Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,200.00 20,300.00 20,000.00 20,200.00 159.6K
09:05 20,200.00 20,300.00 20,200.00 20,300.00 11.4K
09:10 20,200.00 20,300.00 20,200.00 20,200.00 8.6K
09:15 20,300.00 20,300.00 20,200.00 20,200.00 19.9K
09:20 20,300.00 20,300.00 20,200.00 20,200.00 59.2K
09:25 20,200.00 20,200.00 20,000.00 20,200.00 173.2K
09:30 20,200.00 20,200.00 20,100.00 20,100.00 10.2K
09:35 20,100.00 20,100.00 20,000.00 20,100.00 114.5K
09:40 20,100.00 20,100.00 20,000.00 20,100.00 14.1K
09:45 20,100.00 20,200.00 20,100.00 20,100.00 26.5K
09:50 20,100.00 20,100.00 20,100.00 20,100.00 8.9K
09:55 20,100.00 20,100.00 20,100.00 20,100.00 3.7K
10:00 20,100.00 20,100.00 20,100.00 20,100.00 11.8K
10:05 20,000.00 20,200.00 20,000.00 20,200.00 3.7K
10:10 20,100.00 20,200.00 20,100.00 20,100.00 7.7K
10:15 20,200.00 20,200.00 20,100.00 20,100.00 0.8K
10:20 20,200.00 20,200.00 20,100.00 20,100.00 61.2K
10:25 20,100.00 20,200.00 20,100.00 20,100.00 10.8K
10:30 20,200.00 20,200.00 20,100.00 20,200.00 9.6K
10:35 20,200.00 20,200.00 20,200.00 20,200.00 27.8K
10:40 20,200.00 20,200.00 20,200.00 20,200.00 16.9K
10:45 20,200.00 20,300.00 20,200.00 20,300.00 9.2K
10:50 20,300.00 20,300.00 20,200.00 20,200.00 0.7K
10:55 20,200.00 20,300.00 20,200.00 20,300.00 3.1K
11:00 20,200.00 20,300.00 20,200.00 20,200.00 72.8K
11:05 20,200.00 20,200.00 20,100.00 20,100.00 8.8K
11:10 20,100.00 20,200.00 20,100.00 20,200.00 2.2K
11:15 20,100.00 20,200.00 20,100.00 20,100.00 19.9K
11:20 20,200.00 20,200.00 20,100.00 20,100.00 22.9K
11:25 20,100.00 20,200.00 20,000.00 20,100.00 148.1K
13:00 20,100.00 20,100.00 20,000.00 20,000.00 26.1K
13:05 20,100.00 20,100.00 20,000.00 20,100.00 46.5K
13:10 20,000.00 20,100.00 20,000.00 20,000.00 34.3K
13:15 20,000.00 20,100.00 20,000.00 20,000.00 16.6K
13:20 20,000.00 20,100.00 20,000.00 20,100.00 6.7K
13:25 20,100.00 20,100.00 20,000.00 20,100.00 10.0K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 7.6K
13:35 20,000.00 20,100.00 20,000.00 20,000.00 7.8K
13:40 20,000.00 20,100.00 20,000.00 20,000.00 5.4K
13:45 20,000.00 20,100.00 20,000.00 20,100.00 9.3K
13:50 20,100.00 20,100.00 20,000.00 20,000.00 75.2K
13:55 20,000.00 20,100.00 19,900.00 20,000.00 20.4K
14:00 19,900.00 20,000.00 19,900.00 20,000.00 4.4K
14:05 19,900.00 20,000.00 19,900.00 20,000.00 19.3K
14:10 19,900.00 20,000.00 19,900.00 20,000.00 28.8K
14:15 20,000.00 20,000.00 19,900.00 19,900.00 33.5K
14:20 19,900.00 20,100.00 19,900.00 20,000.00 40.2K
14:25 20,000.00 20,100.00 20,000.00 20,100.00 14.5K
14:55 20,200.00 20,200.00 20,200.00 20,200.00 433.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음