18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 582.5K |
| 09:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 79.4K |
| 09:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 24.8K |
| 09:15 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 570.2K |
| 09:20 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 70.6K |
| 09:25 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 77.1K |
| 09:30 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 88.5K |
| 09:35 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 45.6K |
| 09:40 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 7.5K |
| 09:45 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 15.0K |
| 09:50 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.9K |
| 09:55 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 4.7K |
| 10:00 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 11.0K |
| 10:05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 3.0K |
| 10:10 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 72.9K |
| 10:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 34.4K |
| 10:20 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 7.0K |
| 10:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.5K |
| 10:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 22.8K |
| 10:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 46.9K |
| 10:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.7K |
| 10:45 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 13.5K |
| 10:50 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 75.4K |
| 10:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 94.2K |
| 11:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 49.9K |
| 11:05 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 2.5K |
| 11:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 4.6K |
| 11:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 2.0K |
| 11:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.3K |
| 11:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 5.4K |
| 13:00 | 19,800.00 | 19,800.00 | 19,600.00 | 19,700.00 | 42.6K |
| 13:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 15.6K |
| 13:10 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 10.1K |
| 13:15 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 3.3K |
| 13:20 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 9.7K |
| 13:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 6.3K |
| 13:30 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 6.9K |
| 13:35 | 19,800.00 | 19,900.00 | 19,700.00 | 19,800.00 | 42.9K |
| 13:40 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 24.2K |
| 13:45 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 33.5K |
| 13:50 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 4.9K |
| 13:55 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 4.7K |
| 14:00 | 19,700.00 | 19,900.00 | 19,700.00 | 19,800.00 | 17.5K |
| 14:05 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 5.2K |
| 14:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 24.4K |
| 14:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 48.0K |
| 14:20 | 19,800.00 | 19,900.00 | 19,700.00 | 19,900.00 | 10.2K |
| 14:25 | 19,900.00 | 19,900.00 | 19,700.00 | 19,800.00 | 20.9K |