Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
19,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,500.00 20,500.00 20,400.00 20,500.00 22.1K
09:05 20,500.00 20,500.00 20,500.00 20,500.00 35.4K
09:10 20,500.00 20,500.00 20,500.00 20,500.00 5.0K
09:15 20,500.00 20,500.00 20,400.00 20,400.00 46.8K
09:20 20,400.00 20,500.00 20,400.00 20,500.00 18.2K
09:25 20,400.00 20,400.00 20,400.00 20,400.00 7.3K
09:30 20,400.00 20,500.00 20,400.00 20,400.00 40.2K
09:35 20,400.00 20,500.00 20,400.00 20,400.00 60.1K
09:40 20,400.00 20,400.00 20,300.00 20,400.00 38.8K
09:45 20,400.00 20,500.00 20,400.00 20,400.00 101.9K
09:50 20,400.00 20,400.00 20,400.00 20,400.00 31.0K
09:55 20,400.00 20,500.00 20,400.00 20,500.00 10.5K
10:00 20,500.00 20,500.00 20,400.00 20,400.00 60.1K
10:05 20,400.00 20,400.00 20,300.00 20,400.00 16.5K
10:10 20,400.00 20,400.00 20,300.00 20,400.00 12.4K
10:15 20,400.00 20,400.00 20,300.00 20,300.00 11.1K
10:20 20,300.00 20,400.00 20,300.00 20,400.00 50.1K
10:25 20,400.00 20,500.00 20,400.00 20,500.00 30.8K
10:30 20,500.00 20,500.00 20,500.00 20,500.00 12.6K
10:35 20,500.00 20,500.00 20,400.00 20,400.00 16.9K
10:40 20,400.00 20,500.00 20,400.00 20,500.00 8.6K
10:45 20,500.00 20,800.00 20,500.00 20,800.00 154.4K
10:50 20,700.00 20,800.00 20,600.00 20,600.00 76.1K
10:55 20,500.00 20,500.00 20,500.00 20,500.00 9.9K
11:00 20,500.00 20,600.00 20,500.00 20,600.00 19.7K
11:05 20,600.00 20,600.00 20,600.00 20,600.00 7.9K
11:10 20,500.00 20,600.00 20,500.00 20,500.00 3.5K
11:15 20,500.00 20,500.00 20,400.00 20,500.00 57.1K
11:20 20,500.00 20,500.00 20,500.00 20,500.00 18.9K
11:25 20,500.00 20,500.00 20,400.00 20,400.00 10.1K
13:00 20,400.00 20,400.00 20,400.00 20,400.00 25.9K
13:05 20,500.00 20,500.00 20,400.00 20,400.00 3.8K
13:10 20,500.00 20,500.00 20,400.00 20,500.00 34.6K
13:15 20,500.00 20,600.00 20,500.00 20,600.00 74.5K
13:20 20,600.00 20,600.00 20,600.00 20,600.00 15.7K
13:25 20,600.00 20,600.00 20,500.00 20,500.00 6.9K
13:30 20,500.00 20,500.00 20,400.00 20,500.00 143.4K
13:35 20,500.00 20,500.00 20,400.00 20,400.00 27.4K
13:40 20,400.00 20,500.00 20,400.00 20,500.00 67.3K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 32.7K
13:50 20,500.00 20,500.00 20,500.00 20,500.00 14.8K
13:55 20,400.00 20,500.00 20,400.00 20,400.00 24.5K
14:00 20,400.00 20,400.00 20,300.00 20,400.00 112.0K
14:05 20,400.00 20,500.00 20,400.00 20,400.00 15.1K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 20.2K
14:15 20,400.00 20,400.00 20,200.00 20,200.00 301.0K
14:20 20,200.00 20,300.00 20,100.00 20,300.00 130.9K
14:25 20,300.00 20,300.00 20,200.00 20,200.00 93.0K
14:55 19,800.00 19,800.00 19,800.00 19,800.00 282.6K
15:00 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음