19,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,800.00 | 19,900.00 | 19,200.00 | 19,600.00 | 118.6K |
| 09:05 | 19,600.00 | 19,700.00 | 19,500.00 | 19,600.00 | 28.7K |
| 09:10 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 212.6K |
| 09:15 | 19,500.00 | 19,700.00 | 19,400.00 | 19,700.00 | 468.0K |
| 09:20 | 19,700.00 | 19,800.00 | 19,400.00 | 19,600.00 | 157.5K |
| 09:25 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 65.0K |
| 09:30 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 54.1K |
| 09:35 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 35.1K |
| 09:40 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 36.6K |
| 09:45 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 50.1K |
| 09:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 25.7K |
| 09:55 | 19,600.00 | 19,700.00 | 19,500.00 | 19,700.00 | 110.9K |
| 10:00 | 19,600.00 | 19,700.00 | 19,500.00 | 19,700.00 | 27.8K |
| 10:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.4K |
| 10:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.4K |
| 10:15 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 60.9K |
| 10:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 92.8K |
| 10:25 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 35.3K |
| 10:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 1.6K |
| 10:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 16.6K |
| 10:40 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 46.9K |
| 10:45 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 20.2K |
| 10:50 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 108.8K |
| 10:55 | 19,300.00 | 19,400.00 | 19,200.00 | 19,300.00 | 129.9K |
| 11:00 | 19,300.00 | 19,700.00 | 19,200.00 | 19,700.00 | 382.7K |
| 11:05 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 25.1K |
| 11:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 72.0K |
| 11:15 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 121.5K |
| 11:20 | 19,300.00 | 19,600.00 | 19,300.00 | 19,600.00 | 27.4K |
| 11:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 40.0K |
| 13:00 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 88.5K |
| 13:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 13.8K |
| 13:10 | 19,500.00 | 19,600.00 | 19,400.00 | 19,600.00 | 143.3K |
| 13:15 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 42.5K |
| 13:20 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 24.6K |
| 13:25 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 20.8K |
| 13:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 20.0K |
| 13:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18.8K |
| 13:40 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 15.0K |
| 13:45 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 11.7K |
| 13:50 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 15.7K |
| 13:55 | 19,500.00 | 19,600.00 | 19,400.00 | 19,500.00 | 35.3K |
| 14:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.6K |
| 14:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 24.5K |
| 14:10 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 30.8K |
| 14:15 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 27.7K |
| 14:20 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 84.9K |
| 14:25 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 182.8K |
| 14:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 279.2K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |