19,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,600.00 | 19,300.00 | 19,500.00 | 233.4K |
| 09:05 | 19,400.00 | 19,500.00 | 19,300.00 | 19,500.00 | 34.1K |
| 09:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 8.6K |
| 09:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 22.6K |
| 09:20 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 13.5K |
| 09:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 2.5K |
| 09:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 10.7K |
| 09:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.1K |
| 09:40 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 23.9K |
| 09:45 | 19,300.00 | 19,300.00 | 19,000.00 | 19,200.00 | 311.3K |
| 09:50 | 19,200.00 | 19,500.00 | 19,000.00 | 19,500.00 | 113.9K |
| 09:55 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 23.6K |
| 10:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 9.2K |
| 10:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 14.3K |
| 10:10 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 20.2K |
| 10:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 10:20 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 1.6K |
| 10:25 | 19,200.00 | 19,400.00 | 19,200.00 | 19,400.00 | 19.6K |
| 10:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.1K |
| 10:45 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 2.7K |
| 10:50 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 49.4K |
| 10:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 11.8K |
| 11:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 9.8K |
| 11:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 11:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.5K |
| 11:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 3.7K |
| 11:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 6.1K |
| 11:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 6.0K |
| 13:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.1K |
| 13:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 12.8K |
| 13:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 8.9K |
| 13:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 4.5K |
| 13:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 22.0K |
| 13:25 | 19,400.00 | 19,500.00 | 19,300.00 | 19,500.00 | 17.9K |
| 13:30 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 18.2K |
| 13:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4.1K |
| 13:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 8.2K |
| 13:45 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 5.6K |
| 13:50 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 33.8K |
| 14:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 43.4K |
| 14:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:20 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 7.4K |
| 14:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 22.1K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 456.1K |