마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.8K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 89.7K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.7K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 51.2K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 10:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.4K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.1K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.7K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 24.6K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 40.0K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 31.4K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |