마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 6.2K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.9K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.5K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:45 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.7K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:55 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 4.6K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 194.5K |
| 13:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 2.6K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 111.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:35 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.1K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.0K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.3K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |