Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ 베트남 →
2,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,700.00 1,700.00 1,700.00 1,700.00 20.5K
09:10 1,700.00 1,700.00 1,700.00 1,700.00 0.3K
09:25 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
09:30 1,700.00 1,700.00 1,700.00 1,700.00 4.1K
10:35 1,600.00 1,600.00 1,600.00 1,600.00 0.8K
10:40 1,600.00 1,600.00 1,600.00 1,600.00 16.0K
10:55 1,600.00 1,600.00 1,600.00 1,600.00 36.1K
11:00 1,600.00 1,600.00 1,600.00 1,600.00 8.0K
11:05 1,600.00 1,600.00 1,600.00 1,600.00 20.0K
11:15 1,600.00 1,600.00 1,600.00 1,600.00 4.3K
13:00 1,600.00 1,600.00 1,600.00 1,600.00 2.0K
13:05 1,600.00 1,600.00 1,600.00 1,600.00 55.0K
13:10 1,600.00 1,600.00 1,500.00 1,600.00 73.7K
13:15 1,600.00 1,600.00 1,600.00 1,600.00 15.9K
13:20 1,600.00 1,600.00 1,600.00 1,600.00 2.0K
13:30 1,600.00 1,600.00 1,600.00 1,600.00 2.0K
13:35 1,600.00 1,600.00 1,600.00 1,600.00 26.3K
13:50 1,600.00 1,600.00 1,600.00 1,600.00 6.0K
15:00 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음