마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 16.1K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 70.0K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 25.5K |
| 10:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 7.1K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 13.9K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.9K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 59.9K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.6K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.8K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |