Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ 베트남 →
2,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
09:05 2,400.00 2,400.00 2,400.00 2,400.00 4.2K
09:10 2,400.00 2,400.00 2,400.00 2,400.00 6.8K
09:15 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 7.1K
09:25 2,300.00 2,300.00 2,300.00 2,300.00 20.0K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 30.5K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
09:45 2,300.00 2,400.00 2,300.00 2,400.00 12.0K
09:50 2,400.00 2,400.00 2,400.00 2,400.00 6.2K
09:55 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
10:00 2,400.00 2,400.00 2,300.00 2,300.00 7.0K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 91.6K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 10.0K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 10.2K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 88.5K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 172.0K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 150.7K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 3.3K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 5.4K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 3.0K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 11.0K
10:55 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 93.1K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 475.0K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 33.5K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 9.6K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 56.4K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
13:00 2,400.00 2,400.00 2,300.00 2,300.00 52.8K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 12.8K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 14.0K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 35.3K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 6.0K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 27.9K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 4.9K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 5.4K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 84.1K
14:20 2,300.00 2,400.00 2,300.00 2,400.00 10.2K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 89.6K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
14:40 2,300.00 2,400.00 2,300.00 2,300.00 2.0K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 1.2K
14:55 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음