8,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.5K |
| 09:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.0K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.6K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 09:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 09:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.3K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.2K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 09:50 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 2.0K |
| 10:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7.6K |
| 10:05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 2.7K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 15.2K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.4K |
| 11:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:00 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 3.2K |
| 13:05 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7.5K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.2K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.6K |
| 14:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 14:15 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 11.6K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |