8,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 09:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 13.4K |
| 09:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.3K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.5K |
| 10:05 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 1.1K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 10:25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 8.6K |
| 10:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.8K |
| 10:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.6K |
| 11:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 11.7K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 14.2K |
| 11:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.6K |
| 11:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.0K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 13:05 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 1.1K |
| 13:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.3K |
| 13:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.5K |
| 13:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.2K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 35.8K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.9K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 14:05 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 28.0K |
| 14:10 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 11.3K |
| 14:15 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6.6K |
| 14:20 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 5.9K |
| 14:25 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 31.4K |
| 14:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |