Vietnam Constr (CMS)

CMS
🏛️ 베트남 →
8,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,000.00 10,000.00 9,700.00 9,800.00 19.4K
09:05 9,800.00 9,800.00 9,700.00 9,700.00 14.7K
09:10 9,800.00 9,900.00 9,800.00 9,900.00 17.2K
09:15 9,900.00 9,900.00 9,800.00 9,800.00 24.3K
09:20 9,800.00 9,800.00 9,600.00 9,700.00 4.1K
09:25 9,700.00 9,700.00 9,700.00 9,700.00 1.8K
09:30 9,700.00 9,700.00 9,700.00 9,700.00 1.4K
09:35 9,700.00 9,700.00 9,700.00 9,700.00 1.5K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 11.3K
09:45 9,700.00 9,700.00 9,700.00 9,700.00 8.5K
09:50 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:55 9,600.00 9,600.00 9,500.00 9,600.00 25.0K
10:00 9,600.00 9,600.00 9,600.00 9,600.00 3.1K
10:05 9,600.00 9,600.00 9,600.00 9,600.00 6.4K
10:30 9,500.00 9,500.00 9,500.00 9,500.00 1.3K
10:35 9,500.00 9,500.00 9,500.00 9,500.00 9.9K
10:40 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:45 9,400.00 9,400.00 9,400.00 9,400.00 3.2K
10:50 9,300.00 9,400.00 9,300.00 9,400.00 2.1K
11:00 9,400.00 9,400.00 9,300.00 9,400.00 0.7K
11:25 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
13:00 9,600.00 9,600.00 9,400.00 9,400.00 21.0K
13:05 9,400.00 9,400.00 9,400.00 9,400.00 2.4K
13:10 9,400.00 9,400.00 9,400.00 9,400.00 3.5K
13:15 9,400.00 9,400.00 9,400.00 9,400.00 3.7K
13:20 9,400.00 9,400.00 9,400.00 9,400.00 6.3K
13:25 9,400.00 9,400.00 9,400.00 9,400.00 4.9K
13:30 9,400.00 9,400.00 9,400.00 9,400.00 7.7K
13:40 9,300.00 9,400.00 9,300.00 9,400.00 21.9K
13:45 9,300.00 9,300.00 9,300.00 9,300.00 23.9K
13:50 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
13:55 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
14:00 9,300.00 9,300.00 9,300.00 9,300.00 2.8K
14:05 9,300.00 9,300.00 9,300.00 9,300.00 10.1K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 6.9K
14:15 9,300.00 9,400.00 9,300.00 9,400.00 5.0K
14:20 9,500.00 9,500.00 9,500.00 9,500.00 3.3K
14:25 9,200.00 9,200.00 9,200.00 9,200.00 9.9K
15:00 9,500.00 9,500.00 9,500.00 9,500.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음