Vietnam Constr (CMS)

CMS
🏛️ 베트남 →
8,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:10 9,500.00 9,600.00 9,500.00 9,600.00 0.4K
09:15 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
09:20 9,400.00 9,400.00 9,400.00 9,400.00 7.5K
09:30 9,400.00 9,400.00 9,300.00 9,300.00 5.9K
09:35 9,300.00 9,300.00 9,200.00 9,200.00 0.6K
09:40 9,300.00 9,400.00 9,300.00 9,400.00 6.6K
09:50 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
10:00 9,200.00 9,200.00 9,200.00 9,200.00 38.3K
10:05 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
10:10 9,200.00 9,200.00 9,200.00 9,200.00 40.0K
10:15 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
10:20 9,200.00 9,200.00 9,200.00 9,200.00 5.0K
10:25 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
10:30 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
10:35 9,300.00 9,300.00 9,300.00 9,300.00 2.6K
10:40 9,300.00 9,300.00 9,300.00 9,300.00 7.5K
10:55 9,300.00 9,300.00 9,300.00 9,300.00 3.5K
11:00 9,200.00 9,200.00 9,200.00 9,200.00 19.0K
11:05 9,200.00 9,200.00 9,200.00 9,200.00 0.5K
11:10 9,200.00 9,200.00 9,100.00 9,100.00 45.2K
11:15 9,100.00 9,100.00 9,100.00 9,100.00 6.7K
11:20 9,100.00 9,100.00 9,100.00 9,100.00 12.2K
11:25 9,100.00 9,100.00 9,100.00 9,100.00 5.5K
13:00 9,100.00 9,100.00 9,100.00 9,100.00 12.4K
13:05 9,100.00 9,200.00 9,100.00 9,200.00 10.6K
13:10 9,200.00 9,200.00 9,100.00 9,100.00 6.9K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 0.4K
13:20 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 10.0K
13:30 9,200.00 9,200.00 9,200.00 9,200.00 2.4K
13:35 9,200.00 9,200.00 9,200.00 9,200.00 1.8K
13:40 9,200.00 9,200.00 9,200.00 9,200.00 1.4K
13:50 9,200.00 9,200.00 9,200.00 9,200.00 1.4K
14:00 9,200.00 9,200.00 9,200.00 9,200.00 2.4K
14:05 9,200.00 9,200.00 9,100.00 9,100.00 11.1K
14:10 9,100.00 9,100.00 9,100.00 9,100.00 4.0K
14:20 9,100.00 9,100.00 9,000.00 9,000.00 40.2K
14:25 9,000.00 9,000.00 8,900.00 8,900.00 43.2K
15:00 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음