8,400.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:25 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 16.2K |
| 09:30 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 5.4K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 09:45 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 22.1K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9.1K |
| 09:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 11.6K |
| 10:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 15.5K |
| 10:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.3K |
| 10:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.4K |
| 10:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 3.1K |
| 10:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.2K |
| 10:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 10:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 27.9K |
| 11:00 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 83.6K |
| 11:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.3K |
| 11:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.7K |
| 13:00 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 3.0K |
| 13:05 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 4.1K |
| 13:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 13:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7.1K |
| 13:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.7K |
| 13:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 10.6K |
| 13:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 39.1K |
| 14:00 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 7.1K |
| 14:10 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 3.5K |
| 14:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.6K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 14:25 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 15.0K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |