Vietnam Constr (CMS)

CMS
🏛️ 베트남 →
8,400.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 9,400.00 9,500.00 9,400.00 9,500.00 5.1K
09:45 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
09:55 9,400.00 9,400.00 9,300.00 9,300.00 4.3K
10:00 9,300.00 9,300.00 9,300.00 9,300.00 2.1K
10:10 9,300.00 9,300.00 9,300.00 9,300.00 2.4K
10:15 9,300.00 9,400.00 9,300.00 9,400.00 0.7K
10:20 9,400.00 9,400.00 9,400.00 9,400.00 5.0K
10:30 9,300.00 9,300.00 9,300.00 9,300.00 11.0K
10:35 9,300.00 9,300.00 9,300.00 9,300.00 12.2K
10:40 9,300.00 9,300.00 9,200.00 9,200.00 12.4K
10:45 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
10:55 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:00 9,300.00 9,300.00 9,300.00 9,300.00 2.9K
11:10 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:25 9,300.00 9,300.00 9,300.00 9,300.00 4.0K
13:00 9,300.00 9,300.00 9,300.00 9,300.00 9.0K
13:05 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
13:20 9,200.00 9,300.00 9,200.00 9,300.00 1.9K
13:25 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
13:45 9,200.00 9,200.00 9,200.00 9,200.00 25.0K
13:50 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:00 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
14:15 9,300.00 9,300.00 9,200.00 9,200.00 12.0K
14:25 9,300.00 9,300.00 9,300.00 9,300.00 0.4K
15:00 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음