8,400.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 1.1K |
| 09:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.9K |
| 09:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.3K |
| 09:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.0K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 10:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.2K |
| 10:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.1K |
| 10:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 13:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.5K |
| 13:25 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 15.1K |
| 13:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.8K |
| 13:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.2K |
| 14:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.4K |
| 14:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.2K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |