8,400.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.3K |
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.0K |
| 09:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 09:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 09:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5.0K |
| 09:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 09:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 10:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.7K |
| 10:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 10:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.2K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 15.9K |
| 10:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.5K |
| 10:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.7K |
| 10:50 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.2K |
| 11:05 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 5.1K |
| 11:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 11:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.1K |
| 13:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 13:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 13:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 14:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 14:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.0K |
| 14:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 14:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 14:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |