Vietnam Constr (CMS)

CMS
🏛️ 베트남 →
8,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 8,300.00 8,300.00 8,300.00 8,300.00 0.1K
09:20 8,300.00 8,300.00 8,300.00 8,300.00 8.6K
09:25 8,300.00 8,300.00 8,300.00 8,300.00 14.4K
09:30 8,300.00 8,300.00 8,200.00 8,300.00 1.7K
09:35 8,300.00 8,300.00 8,300.00 8,300.00 0.3K
09:40 8,300.00 8,300.00 8,300.00 8,300.00 2.4K
09:45 8,200.00 8,200.00 8,100.00 8,100.00 10.5K
09:50 8,100.00 8,200.00 8,100.00 8,200.00 7.4K
10:00 8,300.00 8,300.00 8,300.00 8,300.00 2.7K
10:10 8,300.00 8,300.00 8,300.00 8,300.00 3.8K
11:05 8,300.00 8,300.00 8,300.00 8,300.00 2.3K
11:25 8,200.00 8,200.00 8,200.00 8,200.00 3.7K
13:00 8,200.00 8,300.00 8,200.00 8,300.00 3.0K
13:30 8,300.00 8,300.00 8,300.00 8,300.00 0.5K
13:55 8,200.00 8,200.00 8,200.00 8,200.00 0.8K
14:00 8,200.00 8,200.00 8,200.00 8,200.00 16.0K
14:10 8,200.00 8,200.00 8,200.00 8,200.00 12.9K
14:20 8,200.00 8,200.00 8,200.00 8,200.00 9.8K
15:00 8,400.00 8,400.00 8,400.00 8,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음