8,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.2K |
| 09:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.1K |
| 10:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.9K |
| 10:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 14.0K |
| 10:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 6.5K |
| 11:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 10.0K |
| 11:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 11:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 13:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 13:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.4K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 13:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.9K |
| 13:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 13:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5.2K |
| 14:10 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.6K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |