44,200.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.4K |
09:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
09:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.4K |
11:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
13:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
13:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
13:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
14:20 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 1.3K |
14:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.6K |
15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |