9.29
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 11.51 | 11.51 | 11.51 | 11.51 | 26.0K |
09:20 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
09:40 | 11.51 | 11.51 | 11.51 | 11.51 | 0.2K |
09:45 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
10:30 | 11.51 | 11.51 | 11.51 | 11.51 | 0.5K |
11:15 | 11.51 | 11.51 | 11.51 | 11.51 | 2.1K |
11:20 | 11.51 | 11.51 | 11.51 | 11.51 | 0.1K |
11:25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
12:40 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
14:15 | 11.52 | 11.52 | 11.52 | 11.52 | 1.7K |
14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
14:55 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
15:10 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0K |
15:15 | 11.51 | 11.51 | 11.51 | 11.51 | 1.7K |
15:25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |