Vijay Textiles Ltd (VIJY)

VIJY
🏛️ 인도 →
9.77
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 27.00 27.70 26.40 26.93 0.0M
2023-12-28 27.35 27.50 26.90 27.03 0.0M
2023-12-27 27.60 27.60 26.85 27.26 0.0M
2023-12-26 27.45 28.25 26.60 27.27 0.0M
2023-12-22 26.65 27.28 26.05 26.90 0.0M
2023-12-21 26.38 26.89 26.00 26.62 0.0M
2023-12-20 26.50 27.40 26.35 26.38 0.0M
2023-12-19 26.10 26.95 26.00 26.63 0.0M
2023-12-18 26.54 27.50 25.20 26.50 0.0M
2023-12-15 26.93 27.90 24.00 26.68 0.0M
2023-12-14 28.20 28.20 26.50 26.93 0.0M
2023-12-13 28.28 28.28 27.30 27.38 0.0M
2023-12-12 28.40 29.05 27.85 28.30 0.0M
2023-12-11 29.35 29.35 27.80 28.39 0.0M
2023-12-08 28.20 29.30 27.55 28.43 0.0M
2023-12-07 28.90 29.00 27.25 28.25 0.0M
2023-12-06 29.30 29.30 27.50 28.70 0.0M
2023-12-05 26.75 28.45 26.75 27.90 0.0M
2023-12-04 27.42 29.30 27.42 27.75 0.0M
2023-12-01 29.00 29.00 27.35 27.98 0.0M
2023-11-30 29.00 29.00 26.52 28.12 0.0M
2023-11-29 29.89 29.89 27.07 28.00 0.0M
2023-11-28 27.36 30.00 27.01 27.71 0.0M
2023-11-24 30.00 30.00 27.05 27.36 0.0M
2023-11-23 27.95 29.00 27.10 28.00 0.0M
2023-11-22 26.60 28.50 26.60 27.95 0.0M
2023-11-21 28.64 28.64 26.51 27.92 0.0M
2023-11-20 29.00 29.00 26.50 27.04 0.0M
2023-11-17 27.50 30.68 27.50 28.76 0.0M
2023-11-16 26.60 28.50 26.40 27.37 0.0M
2023-11-15 27.25 27.50 26.50 27.22 0.0M
2023-11-13 27.25 27.70 26.99 27.21 0.0M
2023-11-12 27.49 27.49 27.19 27.20 0.0M
2023-11-10 27.50 27.50 26.50 26.99 0.0M
2023-11-09 26.35 27.75 26.35 26.99 0.0M
2023-11-08 27.70 27.70 26.65 26.65 0.0M
2023-11-07 27.67 27.69 26.51 26.72 0.0M
2023-11-06 32.87 32.87 26.90 27.64 0.0M
2023-11-03 29.30 29.30 27.25 28.45 0.0M
2023-11-02 27.45 28.75 27.45 28.73 0.0M
2023-11-01 29.00 29.48 28.00 28.00 0.0M
2023-10-31 26.90 29.44 26.05 28.74 0.0M
2023-10-30 26.90 26.90 26.00 26.00 0.0M
2023-10-27 26.50 27.10 26.10 26.60 0.0M
2023-10-26 26.43 26.43 25.35 26.19 0.0M
2023-10-25 26.50 26.50 25.30 26.45 0.0M
2023-10-23 26.57 26.57 25.63 25.76 0.0M
2023-10-20 26.05 26.98 26.00 26.05 0.0M
2023-10-19 26.00 26.92 26.00 26.06 0.0M
2023-10-18 26.00 27.75 25.80 26.14 0.0M
2023-10-17 26.28 27.99 26.00 26.87 0.0M
2023-10-16 26.37 26.37 25.85 26.28 0.0M
2023-10-13 26.50 29.44 26.05 26.37 0.0M
2023-10-12 27.39 27.39 25.60 26.47 0.0M
2023-10-11 25.85 27.40 25.85 26.51 0.0M
2023-10-10 27.18 27.18 26.00 26.69 0.0M
2023-10-09 26.00 26.94 25.50 26.39 0.0M
2023-10-06 26.00 26.88 26.00 26.50 0.0M
2023-10-05 26.01 27.00 25.30 26.05 0.0M
2023-10-04 26.80 27.44 25.51 26.74 0.0M
2023-10-03 26.00 26.87 25.50 26.65 0.0M
2023-09-29 25.69 26.00 25.26 25.80 0.0M
2023-09-28 26.40 26.40 25.51 25.69 0.0M
2023-09-27 26.44 26.44 25.55 25.87 0.0M
2023-09-26 25.69 25.85 25.21 25.63 0.0M
2023-09-25 26.10 26.10 25.05 25.38 0.0M
2023-09-22 27.00 27.00 25.22 25.32 0.0M
2023-09-21 25.81 27.20 25.81 26.21 0.0M
2023-09-20 26.16 27.25 25.50 26.88 0.0M
2023-09-18 25.41 26.50 25.31 26.16 0.0M
2023-09-15 26.00 26.50 25.00 25.41 0.0M
2023-09-14 26.69 26.70 25.37 25.82 0.0M
2023-09-13 25.00 26.00 24.95 25.06 0.0M
2023-09-12 26.05 26.83 25.30 25.58 0.0M
2023-09-11 26.25 26.40 25.00 25.28 0.0M
2023-09-08 26.45 26.75 25.90 26.13 0.0M
2023-09-07 26.10 26.75 25.65 25.84 0.0M
2023-09-06 26.23 26.24 25.55 26.06 0.0M
2023-09-05 26.24 27.20 25.46 25.72 0.0M
2023-09-04 26.60 27.15 26.00 26.24 0.0M
2023-09-01 25.74 26.60 25.40 26.60 0.0M
2023-08-31 25.94 25.94 25.20 25.25 0.0M
2023-08-30 26.25 26.25 25.35 25.54 0.0M
2023-08-29 25.15 26.38 25.09 25.74 0.0M
2023-08-28 26.30 26.30 25.00 25.12 0.0M
2023-08-25 27.40 27.40 25.71 25.91 0.0M
2023-08-24 25.95 25.98 25.30 25.65 0.0M
2023-08-23 25.31 25.98 25.10 25.79 0.0M
2023-08-22 27.34 27.34 24.77 25.39 0.0M
2023-08-21 26.84 26.84 25.00 25.26 0.0M
2023-08-18 27.90 27.90 25.55 25.77 0.0M
2023-08-17 25.73 26.28 25.73 25.96 0.0M
2023-08-16 28.60 28.60 25.55 26.25 0.0M
2023-08-14 27.00 27.00 26.25 26.29 0.0M
2023-08-11 28.00 28.00 27.00 27.00 0.0M
2023-08-10 28.54 28.54 27.00 27.77 0.0M
2023-08-09 27.00 28.30 26.50 27.29 0.0M
2023-08-08 29.89 29.89 26.51 27.00 0.0M
2023-08-07 28.00 29.24 27.00 27.66 0.0M
2023-08-04 29.97 29.97 26.70 28.09 0.0M
2023-08-03 28.74 28.74 27.12 28.29 0.0M
2023-08-02 29.78 29.78 27.51 28.18 0.0M
2023-08-01 29.50 29.70 27.25 27.88 0.0M
2023-07-31 30.89 30.89 26.25 28.87 0.0M
2023-07-28 27.28 30.75 26.06 29.66 0.0M
2023-07-27 26.80 27.50 26.02 26.05 0.0M
2023-07-26 26.50 27.80 26.35 26.86 0.0M
2023-07-25 27.00 27.00 26.00 26.09 0.0M
2023-07-24 25.90 27.75 25.51 26.43 0.0M
2023-07-21 25.84 26.00 25.30 25.88 0.0M
2023-07-20 25.21 26.60 25.21 25.84 0.0M
2023-07-19 25.99 26.39 25.00 25.18 0.0M
2023-07-18 25.61 26.25 25.61 25.99 0.0M
2023-07-17 26.25 26.90 25.07 26.13 0.0M
2023-07-14 26.29 26.29 25.00 25.14 0.0M
2023-07-13 25.95 25.95 25.06 25.23 0.0M
2023-07-12 26.00 26.00 25.10 25.72 0.0M
2023-07-11 25.00 26.79 25.00 26.00 0.0M
2023-07-10 26.48 26.48 25.41 25.61 0.0M
2023-07-07 25.81 26.86 25.65 25.86 0.0M
2023-07-06 26.84 26.84 25.65 26.18 0.0M
2023-07-05 26.00 26.97 25.26 26.17 0.0M
2023-07-04 27.88 27.88 25.80 26.45 0.0M
2023-07-03 27.39 27.80 26.00 26.12 0.0M
2023-06-30 28.00 28.00 26.60 27.40 0.0M
2023-06-28 26.78 28.30 26.78 27.98 0.0M
2023-06-27 27.00 27.00 26.55 26.55 0.0M
2023-06-26 27.00 27.88 26.05 27.47 0.0M
2023-06-23 28.90 28.90 26.50 26.94 0.0M
2023-06-22 27.49 29.63 26.50 27.04 0.0M
2023-06-21 26.30 26.98 25.81 26.96 0.0M
2023-06-20 25.60 27.00 25.60 26.30 0.0M
2023-06-19 26.50 26.50 25.35 25.43 0.0M
2023-06-16 26.00 26.74 25.25 25.32 0.0M
2023-06-15 26.65 26.65 25.50 26.34 0.0M
2023-06-14 25.90 27.10 25.50 25.58 0.0M
2023-06-13 27.70 27.70 25.11 25.83 0.0M
2023-06-12 27.00 27.00 24.00 26.43 0.0M
2023-06-09 26.50 27.70 26.00 26.45 0.0M
2023-06-08 26.00 27.20 26.00 26.90 0.0M
2023-06-07 26.13 27.69 26.02 26.69 0.0M
2023-06-06 27.00 30.75 26.50 26.66 0.0M
2023-06-05 25.20 26.00 25.20 26.00 0.0M
2023-06-02 24.50 25.99 24.20 25.56 0.0M
2023-06-01 27.00 27.00 22.33 25.34 0.0M
2023-05-31 26.75 27.79 25.25 26.51 0.0M
2023-05-30 27.00 27.00 25.26 25.65 0.0M
2023-05-29 26.10 26.10 25.85 25.90 0.0M
2023-05-26 26.50 26.50 25.00 25.90 0.0M
2023-05-25 27.00 27.00 25.75 26.02 0.0M
2023-05-24 26.16 28.50 25.00 26.81 0.0M
2023-05-23 27.89 27.89 25.55 26.04 0.0M
2023-05-22 26.11 27.33 25.50 25.63 0.0M
2023-05-19 28.00 28.55 26.34 27.40 0.0M
2023-05-18 28.60 29.39 26.40 26.99 0.0M
2023-05-17 27.90 27.90 24.20 27.09 0.0M
2023-05-16 27.02 27.99 26.50 26.96 0.0M
2023-05-15 28.99 29.00 27.09 27.97 0.0M
2023-05-12 29.00 29.00 26.06 27.67 0.0M
2023-05-11 27.74 27.74 26.80 27.27 0.0M
2023-05-10 26.50 27.75 26.50 27.24 0.0M
2023-05-09 27.20 28.70 26.37 26.81 0.0M
2023-05-08 27.20 31.90 26.50 26.98 0.0M
2023-05-05 28.99 28.99 27.00 27.54 0.0M
2023-05-04 28.00 28.00 26.46 28.00 0.0M
2023-05-03 27.00 28.00 26.81 27.46 0.0M
2023-05-02 27.00 28.25 26.01 27.86 0.0M
2023-04-28 26.20 28.83 26.20 26.65 0.0M
2023-04-27 27.99 27.99 26.51 26.57 0.0M
2023-04-26 27.70 28.44 26.12 27.77 0.0M
2023-04-25 25.20 27.79 25.20 27.44 0.0M
2023-04-24 27.99 27.99 26.21 27.00 0.0M
2023-04-21 27.00 28.75 23.42 26.40 0.0M
2023-04-20 28.90 28.90 26.60 27.87 0.0M
2023-04-19 28.14 28.46 26.70 27.01 0.0M
2023-04-18 27.30 28.89 26.60 26.92 0.0M
2023-04-17 28.05 28.05 26.05 27.22 0.0M
2023-04-13 27.80 29.70 27.41 28.10 0.0M
2023-04-12 29.00 29.00 27.45 28.83 0.0M
2023-04-11 29.00 29.00 28.00 28.02 0.0M
2023-04-10 29.90 29.90 27.25 29.17 0.0M
2023-04-06 28.99 29.00 27.30 28.54 0.0M
2023-04-05 29.72 29.72 27.54 28.43 0.0M
2023-04-03 29.99 29.99 27.73 27.91 0.0M
2023-03-31 31.69 31.69 27.71 29.00 0.0M
2023-03-29 27.20 28.60 27.00 27.27 0.0M
2023-03-28 28.00 29.90 27.70 28.39 0.0M
2023-03-27 29.95 31.30 28.10 28.64 0.0M
2023-03-24 30.86 30.86 28.81 28.90 0.0M
2023-03-23 29.80 30.96 29.00 29.23 0.0M
2023-03-22 29.66 31.00 29.66 29.75 0.0M
2023-03-21 32.25 32.25 29.65 29.68 0.0M
2023-03-20 29.26 31.40 29.25 29.50 0.0M
2023-03-17 32.25 32.25 29.52 30.13 0.0M
2023-03-16 30.50 31.15 30.00 30.47 0.0M
2023-03-15 32.68 32.68 30.15 32.35 0.0M
2023-03-14 32.00 32.45 30.11 30.34 0.0M
2023-03-13 31.25 32.15 30.77 31.00 0.0M
2023-03-10 32.40 32.40 30.05 31.25 0.0M
2023-03-09 32.14 32.42 30.68 31.07 0.0M
2023-03-08 32.00 32.75 30.26 32.14 0.0M
2023-03-06 31.00 33.40 31.00 32.34 0.0M
2023-03-03 31.35 32.80 30.15 30.76 0.0M
2023-03-02 32.65 32.65 30.08 31.35 0.0M
2023-03-01 32.55 35.90 27.61 31.13 0.0M
2023-02-28 33.45 33.60 31.60 33.20 0.0M
2023-02-27 33.80 34.45 31.05 31.65 0.0M
2023-02-24 33.05 35.50 33.00 33.10 0.0M
2023-02-23 34.75 34.75 31.55 33.05 0.0M
2023-02-22 35.30 35.30 31.00 31.75 0.0M
2023-02-21 33.50 35.25 33.50 34.35 0.0M
2023-02-20 35.55 35.55 34.10 34.40 0.0M
2023-02-17 34.50 35.70 34.50 35.45 0.0M
2023-02-16 34.00 35.90 34.00 34.75 0.0M
2023-02-15 34.00 35.50 33.40 33.65 0.0M
2023-02-14 34.75 37.00 34.00 34.55 0.0M
2023-02-13 33.50 35.85 32.75 34.05 0.0M
2023-02-10 36.50 36.50 33.50 34.65 0.0M
2023-02-09 32.50 34.75 31.55 34.45 0.0M
2023-02-08 32.90 34.00 30.20 33.65 0.0M
2023-02-07 31.05 33.00 30.10 32.50 0.0M
2023-02-06 32.45 33.50 32.00 32.15 0.0M
2023-02-03 32.40 34.00 31.15 33.10 0.0M
2023-02-02 33.40 34.00 32.90 33.55 0.0M
2023-02-01 32.50 34.00 32.00 32.20 0.0M
2023-01-31 31.40 33.00 30.70 32.70 0.0M
2023-01-30 28.50 31.00 28.50 30.75 0.0M
2023-01-27 29.00 29.00 27.70 27.85 0.0M
2023-01-25 30.00 31.00 28.25 28.50 0.0M
2023-01-24 28.25 31.95 28.25 30.20 0.0M
2023-01-23 30.00 31.00 28.00 29.10 0.0M
2023-01-20 27.05 32.00 26.25 30.15 0.1M
2023-01-19 26.30 27.75 25.00 26.85 0.0M
2023-01-18 26.40 26.40 24.95 25.80 0.0M
2023-01-17 26.55 26.55 24.05 25.85 0.0M
2023-01-16 26.80 26.80 24.80 25.05 0.0M
2023-01-13 24.60 25.90 24.60 25.70 0.0M
2023-01-12 25.90 25.90 25.00 25.60 0.0M
2023-01-11 26.25 26.25 25.00 25.35 0.0M
2023-01-10 25.00 25.70 24.65 25.70 0.0M
2023-01-09 25.70 26.00 25.00 25.85 0.0M
2023-01-06 25.15 25.85 24.00 25.65 0.0M
2023-01-05 24.75 25.80 24.75 25.50 0.0M
2023-01-04 24.50 25.45 24.50 24.90 0.0M
2023-01-03 26.50 26.50 25.00 25.45 0.0M
2023-01-02 25.90 25.90 24.65 25.15 0.0M