Vikalp Securities Ltd (VIKA)

VIKA
🏛️ 인도 →
23.32
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12.60 12.60 11.70 11.70 0.0M
2023-12-28 12.57 12.57 12.00 12.00 0.0M
2023-12-27 11.65 11.98 11.65 11.98 0.0M
2023-12-26 11.53 11.53 10.45 11.42 0.0M
2023-12-22 12.13 12.13 10.99 10.99 0.0M
2023-12-21 11.56 11.56 11.56 11.56 0.0M
2023-12-20 11.56 11.56 11.56 11.56 0.0M
2023-12-19 11.80 11.80 11.21 11.80 0.0M
2023-12-18 11.86 11.86 11.80 11.80 0.0M
2023-12-15 11.63 11.63 11.63 11.63 0.0M
2023-12-14 13.14 13.14 12.24 12.24 0.0M
2023-12-13 12.80 12.88 12.80 12.88 0.0M
2023-12-12 12.87 12.88 12.87 12.88 0.0M
2023-12-08 12.88 12.88 12.88 12.88 0.0M
2023-12-07 12.92 12.92 12.89 12.89 0.0M
2023-12-04 12.50 12.50 12.35 12.35 0.0M
2023-12-01 12.50 12.50 12.50 12.50 0.0M
2023-11-30 12.25 12.50 12.25 12.50 0.0M
2023-11-29 12.50 12.50 12.50 12.50 0.0M
2023-11-28 12.55 12.55 11.95 12.50 0.0M
2023-11-23 12.55 12.55 12.55 12.55 0.0M
2023-11-22 12.80 12.80 12.80 12.80 0.0M
2023-11-21 12.80 12.80 12.80 12.80 0.0M
2023-11-20 12.80 12.80 12.80 12.80 0.0M
2023-11-16 12.80 12.80 12.74 12.74 0.0M
2023-11-13 12.80 12.80 12.80 12.80 0.0M
2023-11-10 12.80 12.80 12.80 12.80 0.0M
2023-11-09 12.80 12.80 12.80 12.80 0.0M
2023-11-08 12.80 12.80 12.80 12.80 0.0M
2023-11-07 12.80 12.80 12.80 12.80 0.0M
2023-11-06 12.84 12.84 12.84 12.84 0.0M
2023-11-02 12.94 12.94 12.84 12.84 0.0M
2023-11-01 12.45 12.69 12.45 12.69 0.0M
2023-10-31 12.45 12.68 12.45 12.45 0.0M
2023-10-30 12.44 12.44 12.44 12.44 0.0M
2023-10-27 12.44 12.44 12.44 12.44 0.0M
2023-10-26 12.44 12.44 12.44 12.44 0.0M
2023-10-23 12.50 12.50 12.44 12.44 0.0M
2023-10-20 12.44 12.44 12.44 12.44 0.0M
2023-10-19 12.20 12.21 12.20 12.20 0.0M
2023-10-18 11.98 11.98 11.98 11.98 0.0M
2023-10-17 11.75 11.75 11.75 11.75 0.0M
2023-10-16 11.52 11.52 11.52 11.52 0.0M
2023-10-13 11.34 11.34 11.30 11.30 0.0M
2023-10-12 11.12 11.12 11.12 11.12 0.0M
2023-10-11 10.91 10.91 10.91 10.91 0.0M
2023-10-10 10.70 10.70 10.70 10.70 0.0M
2023-10-09 10.64 10.64 10.64 10.64 0.0M
2023-10-06 10.14 10.14 10.14 10.14 0.0M
2023-10-05 9.20 9.66 9.02 9.66 0.0M
2023-10-04 9.01 9.20 8.77 9.20 0.0M
2023-10-03 7.96 8.77 7.95 8.77 0.0M
2023-09-29 8.80 9.20 8.36 8.36 0.0M
2023-09-28 8.80 8.80 8.80 8.80 0.0M
2023-09-27 8.67 8.81 8.67 8.80 0.0M
2023-09-26 9.31 9.31 8.85 8.85 0.0M
2023-09-25 9.97 9.97 9.31 9.31 0.0M
2023-09-22 9.31 9.77 9.31 9.77 0.0M
2023-09-21 10.00 10.26 9.30 9.31 0.0M
2023-09-20 9.45 9.80 9.45 9.78 0.0M
2023-09-18 9.08 9.34 8.85 9.34 0.0M
2023-09-15 9.69 9.69 8.90 8.90 0.0M
2023-09-14 9.69 9.69 9.21 9.36 0.0M
2023-09-13 9.50 9.75 8.85 9.69 0.0M
2023-09-12 9.31 10.12 9.31 9.31 0.0M
2023-09-11 9.41 9.69 8.90 9.64 0.0M
2023-09-08 9.55 9.95 9.10 9.23 0.0M
2023-09-07 9.60 9.60 9.50 9.55 0.0M
2023-09-06 9.15 9.15 9.15 9.15 0.0M
2023-09-05 9.55 9.55 9.14 9.15 0.0M
2023-09-04 9.58 9.58 9.12 9.55 0.0M
2023-09-01 9.58 9.59 9.58 9.59 0.0M
2023-08-31 9.61 9.61 9.61 9.61 0.0M
2023-08-30 9.61 9.61 9.61 9.61 0.0M
2023-08-29 9.61 9.61 9.61 9.61 0.0M
2023-08-28 9.61 9.61 9.61 9.61 0.0M
2023-08-25 9.61 9.61 9.61 9.61 0.0M
2023-08-24 9.61 9.61 9.61 9.61 0.0M
2023-08-23 9.61 9.61 9.61 9.61 0.0M
2023-08-22 9.61 9.61 9.61 9.61 0.0M
2023-08-18 9.61 9.61 9.61 9.61 0.0M
2023-08-17 9.60 9.61 9.60 9.61 0.0M
2023-08-16 9.63 9.63 9.59 9.60 0.0M
2023-08-14 9.44 9.44 8.79 9.44 0.0M
2023-08-11 9.25 9.25 9.25 9.25 0.0M
2023-08-10 9.73 9.73 9.73 9.73 0.0M
2023-08-09 10.24 10.24 10.24 10.24 0.0M
2023-08-08 10.77 10.77 10.77 10.77 0.0M
2023-08-07 11.33 11.33 11.33 11.33 0.0M
2023-08-04 11.92 11.92 11.92 11.92 0.0M
2023-08-03 12.54 12.54 12.54 12.54 0.0M
2023-08-02 13.20 13.20 13.20 13.20 0.0M
2023-08-01 13.89 13.89 13.89 13.89 0.0M
2023-07-31 14.62 14.62 14.62 14.62 0.0M
2023-07-27 16.55 16.55 15.38 15.38 0.0M
2023-07-25 16.18 16.18 16.18 16.18 0.0M
2023-07-10 17.03 17.03 17.03 17.03 0.0M
2023-07-03 17.37 17.37 17.37 17.37 0.0M
2023-06-19 17.72 17.72 17.72 17.72 0.0M
2023-06-14 16.95 18.11 16.95 18.08 0.0M
2023-06-13 17.25 17.25 15.61 17.25 0.0M
2023-06-12 17.04 17.04 16.40 16.43 0.0M
2023-06-09 16.23 16.24 14.70 16.24 0.0M
2023-06-08 14.01 15.47 14.01 15.47 0.0M
2023-06-07 14.20 14.80 13.49 14.74 0.0M
2023-06-06 14.48 14.48 13.14 14.20 0.0M
2023-06-05 14.10 14.10 12.76 13.83 0.0M
2023-06-02 13.45 13.45 13.00 13.43 0.0M
2023-06-01 12.45 13.59 12.31 12.84 0.0M
2023-05-31 12.49 13.62 12.49 12.95 0.0M
2023-05-29 13.14 13.14 13.14 13.14 0.0M
2023-05-26 13.83 13.83 13.83 13.83 0.0M
2023-05-25 14.48 16.00 14.48 14.55 0.0M
2023-05-24 15.24 15.24 15.24 15.24 0.0M
2023-05-23 16.04 16.04 16.04 16.04 0.0M
2023-05-22 18.64 18.64 16.88 16.88 0.0M
2023-05-19 17.76 17.76 17.76 17.76 0.0M
2023-05-18 16.92 16.92 16.92 16.92 0.0M
2023-05-17 16.12 16.12 16.12 16.12 0.0M
2023-05-16 15.36 15.36 15.36 15.36 0.0M
2023-05-15 13.94 14.63 13.94 14.63 0.0M
2023-05-12 13.94 13.94 13.28 13.94 0.0M
2023-05-11 13.28 13.28 13.28 13.28 0.0M
2023-05-10 12.65 12.65 12.05 12.65 0.0M
2023-05-09 12.05 12.05 11.75 12.05 0.0M
2023-05-08 11.48 11.48 11.48 11.48 0.0M
2023-05-05 10.42 10.94 10.42 10.94 0.0M
2023-05-04 10.42 10.42 10.41 10.42 0.0M
2023-05-03 9.93 9.93 9.93 9.93 0.0M
2023-05-02 9.54 9.54 9.36 9.46 0.0M
2023-04-28 9.09 9.09 9.09 9.09 0.0M
2023-04-27 8.66 8.66 8.66 8.66 0.0M
2023-04-26 8.25 8.25 8.25 8.25 0.0M
2023-04-25 7.86 7.86 7.86 7.86 0.0M
2023-04-24 7.49 7.49 7.49 7.49 0.0M
2023-04-21 7.14 7.14 7.14 7.14 0.0M
2023-04-20 6.80 6.80 6.80 6.80 0.0M
2023-04-19 6.48 6.48 6.48 6.48 0.0M
2023-04-18 6.18 6.18 6.18 6.18 0.0M
2023-04-17 5.89 5.89 5.89 5.89 0.0M
2023-04-13 5.88 5.88 5.88 5.88 0.0M
2023-04-11 5.81 5.86 5.81 5.86 0.0M
2023-04-10 5.76 5.79 5.76 5.79 0.0M
2023-04-06 5.76 5.76 5.76 5.76 0.0M
2023-04-05 5.67 5.67 5.67 5.67 0.0M
2023-03-31 5.60 5.60 5.60 5.60 0.0M
2023-03-28 5.82 5.82 5.82 5.82 0.0M
2023-03-24 5.50 5.56 5.50 5.55 0.0M
2023-03-23 5.43 5.43 5.43 5.43 0.0M
2023-03-22 5.43 5.43 5.43 5.43 0.0M
2023-03-21 5.52 5.52 5.05 5.18 0.0M
2023-03-20 5.26 5.26 5.26 5.26 0.0M
2023-03-16 5.90 5.90 5.51 5.51 0.0M
2023-03-15 5.57 5.80 5.57 5.80 0.0M
2023-03-14 5.53 5.53 5.53 5.53 0.0M
2023-03-13 5.50 5.50 5.50 5.50 0.0M
2023-03-10 5.46 5.46 5.46 5.46 0.0M
2023-03-09 5.73 5.73 5.73 5.73 0.0M
2023-03-08 5.72 5.72 5.72 5.72 0.0M
2023-03-06 5.71 6.00 5.71 5.71 0.0M
2023-03-03 6.01 6.01 6.01 6.01 0.0M
2023-03-01 6.01 6.01 6.01 6.01 0.0M
2023-02-24 6.12 6.12 6.00 6.01 0.0M
2023-02-23 6.12 6.12 5.57 6.12 0.0M
2023-02-22 5.83 5.83 5.83 5.83 0.0M
2023-02-21 5.80 5.80 5.80 5.80 0.0M
2023-02-20 6.05 6.05 6.05 6.05 0.0M
2023-02-17 5.89 5.89 5.89 5.89 0.0M
2023-02-15 5.91 6.00 5.91 5.91 0.0M
2023-02-14 6.03 6.03 6.03 6.03 0.0M
2023-02-13 6.15 6.15 5.99 5.99 0.0M
2023-02-10 5.99 5.99 5.99 5.99 0.0M
2023-02-09 5.94 5.94 5.94 5.94 0.0M
2023-02-07 6.08 6.08 6.08 6.08 0.0M
2023-02-06 5.98 6.05 5.98 6.05 0.0M
2023-02-03 6.28 6.28 6.28 6.28 0.0M
2023-02-02 6.28 6.28 6.28 6.28 0.0M
2023-01-31 6.56 6.56 6.56 6.56 0.0M
2023-01-30 6.95 6.95 6.88 6.88 0.0M
2023-01-27 7.50 7.50 7.00 7.08 0.0M
2023-01-25 7.53 7.56 6.86 7.33 0.0M
2023-01-24 7.08 7.82 7.08 7.20 0.0M
2023-01-23 6.90 7.45 6.90 7.45 0.0M
2023-01-20 7.74 7.74 7.03 7.10 0.0M
2023-01-19 7.21 7.72 7.03 7.38 0.0M
2023-01-18 6.66 7.36 6.66 7.36 0.0M
2023-01-17 6.76 7.39 6.76 7.01 0.0M
2023-01-16 7.12 7.12 6.46 7.11 0.0M
2023-01-13 6.81 6.81 6.17 6.79 0.0M
2023-01-12 6.49 6.49 6.49 6.49 0.0M
2023-01-11 6.49 6.49 6.49 6.49 0.0M
2023-01-10 7.14 7.14 6.46 6.49 0.0M
2023-01-09 7.20 7.20 6.78 6.80 0.0M
2023-01-06 7.00 7.14 6.48 7.13 0.0M
2023-01-05 7.25 7.45 6.75 6.80 0.0M
2023-01-04 7.71 7.80 7.10 7.10 0.0M
2023-01-03 6.99 7.71 6.99 7.47 0.0M
2023-01-02 7.50 7.50 7.35 7.35 0.0M