21.70
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
10:17 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
10:36 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
10:44 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
10:55 | 20.30 | 20.30 | 20.30 | 20.30 | 0.5K |
11:03 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
11:41 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
13:20 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
15:18 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
15:59 | 20.50 | 20.50 | 20.50 | 20.50 | 0.2K |
16:01 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
18:29 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |