21.70
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:08 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
10:49 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
11:26 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
13:17 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
13:50 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
14:14 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
14:17 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
15:52 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
16:12 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
16:38 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
16:49 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
17:43 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
17:58 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
18:00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
18:29 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |