22.20
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
10:06 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
11:12 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
11:15 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
11:27 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
11:43 | 20.28 | 20.28 | 20.28 | 20.27 | 0.0K |
11:54 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0K |
12:46 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
13:43 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0K |
14:35 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
15:51 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
15:58 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
16:13 | 20.28 | 20.28 | 20.25 | 20.25 | 0.0K |
17:24 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
18:29 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |