VIMC Logistics JSC (VLG)

VLG
🏛️ 베트남 →
9,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:55 9,000.00 9,000.00 9,000.00 9,000.00 1.0K
10:05 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
10:15 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
10:20 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:30 9,100.00 9,100.00 9,100.00 9,100.00 1.1K
10:35 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
10:40 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
10:50 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
11:20 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
13:05 9,100.00 9,100.00 8,600.00 8,600.00 43.8K
13:15 9,000.00 9,000.00 8,600.00 8,600.00 34.6K
13:30 8,600.00 8,600.00 8,600.00 8,600.00 18.9K
13:45 8,900.00 8,900.00 8,900.00 8,900.00 1.0K
13:50 8,900.00 8,900.00 8,900.00 8,900.00 0.5K
14:10 8,900.00 8,900.00 8,900.00 8,900.00 1.5K
14:15 9,000.00 9,000.00 9,000.00 9,000.00 0.5K
14:25 9,000.00 9,100.00 9,000.00 9,000.00 23.5K
14:35 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
14:45 9,000.00 9,100.00 9,000.00 9,100.00 0.3K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음