Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
14,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:50 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:55 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:00 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 1.9K
13:00 16,400.00 16,500.00 16,400.00 16,400.00 2.8K
13:05 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:10 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 1.6K
13:35 16,300.00 16,400.00 16,000.00 16,400.00 19.6K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
14:05 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:50 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음