Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
14,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
09:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 1.8K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 2.6K
10:05 16,500.00 16,500.00 16,400.00 16,400.00 3.2K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 4.8K
10:35 16,300.00 16,300.00 16,200.00 16,200.00 1.0K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:20 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음