Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
14,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
09:25 16,100.00 16,100.00 16,000.00 16,000.00 0.6K
09:30 16,100.00 16,100.00 16,000.00 16,000.00 0.3K
09:35 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:40 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:50 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:10 16,000.00 16,000.00 16,000.00 16,000.00 5.0K
10:20 16,000.00 16,000.00 16,000.00 16,000.00 7.9K
10:30 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
13:05 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:20 16,300.00 16,300.00 16,200.00 16,200.00 0.9K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
14:15 16,200.00 16,200.00 16,200.00 16,200.00 1.3K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음