Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
14,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:10 16,000.00 16,100.00 16,000.00 16,100.00 1.5K
09:15 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:25 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
09:45 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
10:00 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:05 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:55 16,000.00 16,000.00 16,000.00 16,000.00 2.4K
11:00 16,000.00 16,000.00 16,000.00 16,000.00 7.0K
13:10 16,000.00 16,000.00 16,000.00 16,000.00 5.0K
13:15 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
13:30 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:40 16,000.00 16,100.00 16,000.00 16,100.00 0.5K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:55 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
14:00 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
14:05 15,900.00 16,100.00 15,900.00 16,100.00 2.5K
14:10 16,000.00 16,000.00 16,000.00 16,000.00 1.2K
14:15 16,000.00 16,000.00 16,000.00 16,000.00 1.5K
14:20 15,800.00 15,900.00 15,800.00 15,900.00 2.0K
14:25 16,000.00 16,200.00 16,000.00 16,200.00 2.2K
14:30 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:50 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
14:55 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음