15,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 15,100.00 | 15,600.00 | 15,100.00 | 15,600.00 | 0.8K |
| 09:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 09:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 09:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 09:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 09:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 09:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.4K |
| 10:05 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.7K |
| 10:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.2K |
| 11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 11:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.3K |
| 11:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 11:20 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 5.0K |
| 11:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.8K |
| 13:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.4K |
| 13:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 13:10 | 15,600.00 | 15,700.00 | 15,500.00 | 15,600.00 | 3.5K |
| 13:20 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.8K |
| 13:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.3K |
| 14:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
| 14:05 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 1.1K |
| 14:10 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 1.9K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.6K |
| 14:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 14:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.4K |
| 14:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |