Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
15,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 2.6K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:00 13,200.00 13,200.00 13,200.00 13,200.00 0.7K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
13:40 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:55 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음