9,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 5.5K |
| 09:05 | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 6.4K |
| 09:10 | 17,400.00 | 17,400.00 | 17,100.00 | 17,100.00 | 4.1K |
| 09:15 | 17,000.00 | 17,000.00 | 15,900.00 | 16,900.00 | 7.6K |
| 09:20 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 8.4K |
| 09:25 | 15,700.00 | 15,700.00 | 14,700.00 | 14,700.00 | 5.9K |
| 09:30 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 1.8K |
| 09:35 | 15,000.00 | 15,200.00 | 15,000.00 | 15,100.00 | 0.3K |
| 09:40 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 2.3K |
| 09:45 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 4.4K |
| 09:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 10:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3.2K |
| 10:10 | 15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 3.3K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.1K |
| 10:25 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 17.8K |
| 10:30 | 17,000.00 | 17,300.00 | 17,000.00 | 17,200.00 | 13.1K |
| 10:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.1K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 10:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.8K |
| 10:55 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.3K |
| 11:00 | 16,300.00 | 16,400.00 | 14,700.00 | 14,700.00 | 9.3K |
| 11:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.0K |
| 11:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 11:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 13:00 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 5.1K |
| 13:05 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.9K |
| 13:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.9K |
| 13:15 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 5.4K |
| 13:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.8K |
| 13:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:30 | 16,400.00 | 16,500.00 | 16,100.00 | 16,500.00 | 7.8K |
| 13:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.0K |
| 13:45 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 6.1K |
| 13:50 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 5.9K |
| 13:55 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 8.6K |
| 14:00 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 3.1K |
| 14:05 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.5K |
| 14:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 18.1K |
| 14:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 14:25 | 16,600.00 | 17,100.00 | 16,600.00 | 17,100.00 | 4.2K |
| 14:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.0K |