Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:20 12,900.00 12,900.00 12,900.00 12,900.00 3.0K
09:25 12,700.00 12,700.00 12,700.00 12,700.00 2.9K
09:30 12,700.00 12,700.00 12,700.00 12,700.00 1.9K
09:45 12,700.00 13,000.00 12,700.00 13,000.00 4.0K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:25 13,400.00 13,500.00 13,400.00 13,500.00 2.0K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
11:00 13,400.00 13,900.00 13,400.00 13,900.00 0.4K
11:05 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
13:00 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:05 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 5.7K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
13:30 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
13:35 13,800.00 13,900.00 13,700.00 13,900.00 5.1K
13:40 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 1.5K
13:50 13,800.00 13,900.00 13,800.00 13,900.00 1.2K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 3.3K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 2.6K
14:10 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
15:00 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음