Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:05 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
09:10 11,600.00 11,600.00 10,900.00 10,900.00 6.0K
09:20 11,100.00 11,600.00 11,100.00 11,600.00 4.5K
09:25 11,600.00 11,600.00 11,100.00 11,100.00 2.0K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:00 11,500.00 11,600.00 11,200.00 11,200.00 1.2K
10:20 11,500.00 11,500.00 11,200.00 11,200.00 12.2K
10:25 11,600.00 11,700.00 11,600.00 11,700.00 1.2K
10:30 11,800.00 12,000.00 11,800.00 12,000.00 2.5K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:00 11,500.00 11,600.00 11,500.00 11,600.00 1.2K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:20 11,600.00 11,600.00 11,500.00 11,500.00 2.4K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
13:35 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
13:40 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
13:45 11,700.00 11,700.00 11,600.00 11,600.00 1.4K
14:00 11,800.00 11,800.00 11,600.00 11,600.00 1.2K
14:10 11,500.00 11,500.00 11,200.00 11,200.00 6.0K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
14:25 11,400.00 11,400.00 11,000.00 11,000.00 3.5K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음