Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:20 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:25 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:35 12,000.00 12,000.00 11,800.00 11,800.00 4.0K
10:20 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
10:45 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:25 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
13:05 11,900.00 12,000.00 11,900.00 12,000.00 1.1K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
13:15 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
13:20 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
13:25 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:35 12,000.00 12,100.00 12,000.00 12,100.00 1.3K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:45 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
13:50 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:55 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
14:00 12,100.00 12,200.00 12,100.00 12,200.00 2.5K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음