Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:40 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:40 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:55 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:20 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:25 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
13:55 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
14:25 12,100.00 12,200.00 12,100.00 12,200.00 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음