Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:15 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:20 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 9.3K
10:30 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
10:35 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
10:40 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
10:45 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
10:55 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
11:15 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
13:05 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:10 12,300.00 12,400.00 12,300.00 12,400.00 1.0K
13:15 12,400.00 12,400.00 12,400.00 12,400.00 1.8K
13:20 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
13:25 12,400.00 12,400.00 12,400.00 12,400.00 1.3K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
13:50 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
14:05 12,200.00 12,200.00 12,000.00 12,000.00 7.5K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 18.7K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음