Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:10 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:25 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음