Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,900.00 11,000.00 10,900.00 11,000.00 21.9K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 4.7K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 4.6K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
11:00 11,100.00 11,200.00 11,100.00 11,100.00 5.1K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 11.9K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 3.3K
13:50 11,100.00 11,200.00 11,100.00 11,200.00 9.7K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 6.7K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
14:05 11,200.00 11,300.00 11,200.00 11,300.00 16.8K
14:10 11,300.00 11,400.00 11,300.00 11,400.00 8.1K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 5.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음