Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,300.00 12,300.00 11,300.00 11,300.00 0.5K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 7.4K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:15 11,200.00 11,200.00 11,200.00 11,200.00 2.9K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
14:20 11,300.00 11,300.00 11,200.00 11,200.00 0.4K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음