Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
10,000.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,300.00 11,300.00 11,200.00 11,200.00 0.8K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 3.7K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:00 11,100.00 11,100.00 11,000.00 11,000.00 14.8K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 7.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 15.6K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 2.6K
14:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음