Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:05 11,100.00 11,100.00 11,000.00 11,000.00 2.0K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:20 11,100.00 11,100.00 11,000.00 11,100.00 5.2K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음