Vincit Group Oyj (VINCIT)

VINCIT
🏛️ 핀란드 →
1.41
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.69 1.69 1.69 1.69 0.0K
10:06 1.69 1.69 1.69 1.69 1.0K
10:15 1.79 1.79 1.79 1.79 0.0K
10:26 1.77 1.77 1.77 1.77 0.0K
10:34 1.75 1.77 1.69 1.77 1.3K
10:36 1.69 1.69 1.69 1.69 0.3K
10:42 1.69 1.69 1.69 1.69 0.4K
10:50 1.68 1.68 1.68 1.68 0.3K
10:59 1.78 1.78 1.78 1.78 0.3K
11:06 1.68 1.68 1.68 1.68 0.1K
11:20 1.71 1.71 1.71 1.71 2.5K
11:26 1.72 1.72 1.72 1.72 0.1K
11:35 1.78 1.78 1.78 1.78 0.6K
11:45 1.78 1.78 1.78 1.78 0.7K
11:47 1.78 1.78 1.78 1.78 0.2K
11:48 1.78 1.78 1.78 1.78 1.9K
11:51 1.72 1.72 1.72 1.72 1.0K
11:56 1.73 1.73 1.73 1.73 0.2K
11:57 1.73 1.73 1.73 1.73 0.2K
12:05 1.74 1.74 1.74 1.74 0.1K
12:14 1.73 1.73 1.73 1.73 0.1K
12:22 1.73 1.73 1.73 1.73 0.0K
12:24 1.75 1.75 1.73 1.75 0.3K
12:26 1.73 1.73 1.73 1.73 1.0K
12:44 1.75 1.75 1.75 1.75 0.5K
12:50 1.75 1.75 1.75 1.75 0.1K
13:28 1.72 1.72 1.72 1.72 0.4K
13:32 1.72 1.72 1.72 1.72 0.0K
13:33 1.73 1.73 1.73 1.73 0.9K
13:44 1.73 1.73 1.73 1.73 1.2K
13:56 1.73 1.73 1.73 1.73 0.2K
13:58 1.73 1.73 1.73 1.73 0.1K
14:06 1.73 1.73 1.73 1.73 0.4K
14:41 1.73 1.73 1.73 1.73 0.3K
14:42 1.73 1.73 1.73 1.73 1.6K
14:50 1.73 1.73 1.73 1.73 0.2K
15:04 1.74 1.74 1.74 1.74 0.0K
15:08 1.73 1.73 1.73 1.73 0.1K
15:25 1.73 1.73 1.73 1.73 0.0K
15:26 1.73 1.73 1.73 1.73 0.1K
15:53 1.73 1.76 1.73 1.76 3.3K
16:04 1.75 1.75 1.73 1.73 1.5K
16:10 1.73 1.73 1.73 1.73 0.2K
16:16 1.73 1.73 1.73 1.73 0.5K
16:45 1.74 1.74 1.74 1.74 0.5K
17:01 1.74 1.74 1.74 1.74 0.3K
17:21 1.74 1.74 1.74 1.74 0.3K
17:35 1.74 1.74 1.74 1.74 0.6K
17:59 1.74 1.74 1.74 1.74 0.1K
18:03 1.73 1.73 1.72 1.72 0.4K
18:08 1.72 1.72 1.72 1.72 0.9K
18:15 1.72 1.72 1.72 1.72 0.4K
18:29 1.76 1.76 1.76 1.76 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음