Vincom Retail JSC (VRE)

VRE
🏛️ 베트남 →
32,100.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30,600.00 30,600.00 30,500.00 30,600.00 49.9K
09:16 30,600.00 30,600.00 30,500.00 30,600.00 3.1K
09:18 30,600.00 30,600.00 30,600.00 30,600.00 1.1K
09:19 30,350.00 30,550.00 30,350.00 30,550.00 2.5K
09:20 30,550.00 30,650.00 30,550.00 30,650.00 71.5K
09:21 30,600.00 30,650.00 30,600.00 30,650.00 10.0K
09:22 30,650.00 31,000.00 30,650.00 30,950.00 71.0K
09:23 30,800.00 31,150.00 30,800.00 31,100.00 74.8K
09:24 31,100.00 31,100.00 30,850.00 30,850.00 97.7K
09:25 30,850.00 30,950.00 30,850.00 30,950.00 16.9K
09:26 30,950.00 31,050.00 30,950.00 31,000.00 31.8K
09:27 31,000.00 31,000.00 31,000.00 31,000.00 38.2K
09:28 30,950.00 31,000.00 30,950.00 30,950.00 44.5K
09:29 30,950.00 30,950.00 30,800.00 30,800.00 58.6K
09:30 30,800.00 30,800.00 30,600.00 30,600.00 52.0K
09:31 30,600.00 30,600.00 30,600.00 30,600.00 8.2K
09:32 30,600.00 30,600.00 30,600.00 30,600.00 3.8K
09:33 30,600.00 30,650.00 30,600.00 30,650.00 5.4K
09:34 30,650.00 30,700.00 30,650.00 30,650.00 15.3K
09:35 30,650.00 30,700.00 30,650.00 30,700.00 5.4K
09:36 30,700.00 30,850.00 30,700.00 30,850.00 15.9K
09:37 30,700.00 30,800.00 30,700.00 30,750.00 2.5K
09:38 30,750.00 30,850.00 30,750.00 30,800.00 6.7K
09:39 30,800.00 30,850.00 30,600.00 30,600.00 22.7K
09:40 30,700.00 30,900.00 30,500.00 30,750.00 5.0K
09:41 30,750.00 30,750.00 30,700.00 30,700.00 1.5K
09:42 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:43 30,700.00 30,700.00 30,600.00 30,600.00 10.2K
09:44 30,600.00 30,600.00 30,550.00 30,550.00 14.8K
09:45 30,550.00 30,550.00 30,550.00 30,550.00 32.4K
09:46 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
09:47 30,550.00 30,550.00 30,550.00 30,550.00 0.9K
09:48 30,550.00 30,550.00 30,550.00 30,550.00 0.8K
09:49 30,600.00 30,600.00 30,600.00 30,600.00 0.9K
09:50 30,600.00 30,700.00 30,600.00 30,700.00 9.7K
09:51 30,600.00 30,650.00 30,550.00 30,550.00 40.0K
09:52 30,550.00 30,550.00 30,500.00 30,500.00 36.8K
09:53 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
09:54 30,500.00 30,500.00 30,450.00 30,450.00 57.7K
09:55 30,500.00 30,500.00 30,450.00 30,450.00 29.1K
09:56 30,450.00 30,500.00 30,400.00 30,450.00 25.8K
09:57 30,450.00 30,500.00 30,450.00 30,500.00 6.6K
09:58 30,450.00 30,500.00 30,450.00 30,500.00 19.9K
09:59 30,500.00 30,500.00 30,500.00 30,500.00 20.3K
10:00 30,550.00 30,550.00 30,450.00 30,450.00 14.5K
10:01 30,500.00 30,500.00 30,500.00 30,500.00 17.9K
10:02 30,500.00 30,500.00 30,400.00 30,400.00 57.4K
10:03 30,400.00 30,400.00 30,400.00 30,400.00 16.7K
10:04 30,400.00 30,400.00 30,400.00 30,400.00 1.1K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:06 30,400.00 30,400.00 30,350.00 30,350.00 57.8K
10:07 30,350.00 30,350.00 30,350.00 30,350.00 23.4K
10:08 30,350.00 30,350.00 30,350.00 30,350.00 1.1K
10:09 30,350.00 30,400.00 30,350.00 30,400.00 10.1K
10:10 30,400.00 30,400.00 30,350.00 30,350.00 1.4K
10:11 30,350.00 30,400.00 30,350.00 30,350.00 12.4K
10:12 30,350.00 30,400.00 30,350.00 30,400.00 6.6K
10:13 30,400.00 30,400.00 30,300.00 30,300.00 65.4K
10:14 30,300.00 30,300.00 30,300.00 30,300.00 6.7K
10:15 30,300.00 30,300.00 30,300.00 30,300.00 45.0K
10:16 30,300.00 30,300.00 30,300.00 30,300.00 33.0K
10:17 30,250.00 30,300.00 30,250.00 30,250.00 11.7K
10:18 30,300.00 30,300.00 30,300.00 30,300.00 5.8K
10:19 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:20 30,300.00 30,400.00 30,300.00 30,350.00 5.9K
10:21 30,350.00 30,350.00 30,350.00 30,350.00 2.2K
10:22 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
10:23 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
10:24 30,300.00 30,300.00 30,300.00 30,300.00 7.5K
10:25 30,300.00 30,300.00 30,300.00 30,300.00 3.5K
10:26 30,350.00 30,350.00 30,300.00 30,300.00 11.1K
10:27 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
10:28 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:29 30,300.00 30,350.00 30,300.00 30,350.00 1.6K
10:30 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
10:31 30,350.00 30,350.00 30,300.00 30,300.00 26.9K
10:32 30,300.00 30,300.00 30,300.00 30,300.00 19.0K
10:33 30,250.00 30,300.00 30,250.00 30,300.00 19.2K
10:34 30,300.00 30,350.00 30,300.00 30,300.00 9.0K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:36 30,300.00 30,300.00 30,300.00 30,300.00 4.0K
10:37 30,300.00 30,300.00 30,300.00 30,300.00 4.3K
10:38 30,300.00 30,300.00 30,300.00 30,300.00 4.0K
10:39 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:40 30,300.00 30,350.00 30,300.00 30,350.00 7.2K
10:41 30,350.00 30,400.00 30,350.00 30,400.00 8.2K
10:42 30,400.00 30,400.00 30,400.00 30,400.00 6.7K
10:43 30,400.00 30,400.00 30,350.00 30,350.00 13.3K
10:44 30,400.00 30,400.00 30,400.00 30,400.00 1.6K
10:45 30,400.00 30,400.00 30,400.00 30,400.00 7.0K
10:46 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:47 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:48 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:49 30,400.00 30,400.00 30,400.00 30,400.00 1.1K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 11.9K
10:51 30,400.00 30,400.00 30,400.00 30,400.00 11.9K
10:52 30,400.00 30,400.00 30,400.00 30,400.00 6.7K
10:53 30,400.00 30,400.00 30,400.00 30,400.00 33.9K
10:54 30,400.00 30,400.00 30,350.00 30,350.00 8.7K
10:55 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
10:56 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
10:57 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
10:58 30,400.00 30,400.00 30,400.00 30,400.00 1.4K
11:00 30,400.00 30,400.00 30,350.00 30,400.00 1.7K
11:01 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:02 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
11:04 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:05 30,400.00 30,400.00 30,350.00 30,350.00 6.3K
11:06 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
11:07 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
11:08 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
11:09 30,350.00 30,400.00 30,350.00 30,400.00 0.2K
11:10 30,400.00 30,400.00 30,400.00 30,400.00 1.6K
11:11 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
11:12 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
11:13 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:14 30,400.00 30,450.00 30,400.00 30,450.00 2.4K
11:15 30,450.00 30,500.00 30,450.00 30,500.00 17.9K
11:16 30,500.00 30,500.00 30,450.00 30,450.00 16.3K
11:17 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
11:18 30,450.00 30,450.00 30,450.00 30,450.00 5.1K
11:19 30,450.00 30,500.00 30,450.00 30,500.00 1.5K
11:20 30,500.00 30,500.00 30,500.00 30,500.00 11.1K
11:21 30,500.00 30,550.00 30,500.00 30,550.00 36.8K
11:22 30,550.00 30,600.00 30,550.00 30,600.00 0.2K
11:23 30,600.00 30,700.00 30,600.00 30,700.00 22.8K
11:24 30,600.00 30,900.00 30,600.00 30,900.00 50.0K
11:25 30,900.00 30,950.00 30,700.00 30,950.00 44.8K
11:26 30,800.00 31,000.00 30,800.00 30,900.00 22.8K
11:27 30,900.00 30,900.00 30,900.00 30,900.00 3.3K
11:28 30,800.00 30,800.00 30,700.00 30,700.00 4.9K
11:29 30,700.00 30,950.00 30,700.00 30,950.00 7.1K
13:00 30,950.00 30,950.00 30,900.00 30,950.00 23.9K
13:01 30,700.00 30,950.00 30,700.00 30,900.00 9.6K
13:02 30,900.00 30,900.00 30,700.00 30,700.00 8.4K
13:03 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:04 30,700.00 30,800.00 30,700.00 30,800.00 17.8K
13:05 30,800.00 30,800.00 30,800.00 30,800.00 13.8K
13:06 30,800.00 30,800.00 30,800.00 30,800.00 0.9K
13:07 30,800.00 30,850.00 30,800.00 30,850.00 0.4K
13:08 30,800.00 30,800.00 30,800.00 30,800.00 1.8K
13:09 30,900.00 30,900.00 30,900.00 30,900.00 26.7K
13:10 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:11 30,900.00 30,900.00 30,850.00 30,850.00 1.0K
13:12 30,900.00 30,900.00 30,900.00 30,900.00 6.5K
13:13 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
13:14 30,850.00 30,850.00 30,800.00 30,800.00 2.5K
13:15 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:16 30,800.00 30,800.00 30,750.00 30,800.00 2.5K
13:17 30,800.00 30,800.00 30,800.00 30,800.00 1.5K
13:18 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:19 30,750.00 30,750.00 30,700.00 30,700.00 6.4K
13:20 30,700.00 30,700.00 30,650.00 30,700.00 32.7K
13:21 30,700.00 30,700.00 30,700.00 30,700.00 6.4K
13:22 30,700.00 30,750.00 30,700.00 30,750.00 7.8K
13:23 30,700.00 30,750.00 30,700.00 30,750.00 0.6K
13:24 30,750.00 30,800.00 30,750.00 30,800.00 8.9K
13:25 30,800.00 30,800.00 30,800.00 30,800.00 2.0K
13:26 30,800.00 30,800.00 30,750.00 30,750.00 4.1K
13:27 30,750.00 30,800.00 30,650.00 30,650.00 3.9K
13:28 30,650.00 30,700.00 30,650.00 30,700.00 3.2K
13:29 30,700.00 30,800.00 30,700.00 30,800.00 0.7K
13:30 30,800.00 30,800.00 30,800.00 30,800.00 10.1K
13:31 30,700.00 30,700.00 30,650.00 30,650.00 16.1K
13:32 30,650.00 30,800.00 30,650.00 30,700.00 8.1K
13:33 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:34 30,750.00 30,750.00 30,750.00 30,750.00 0.4K
13:35 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:36 30,750.00 30,750.00 30,700.00 30,750.00 13.1K
13:37 30,750.00 30,750.00 30,650.00 30,650.00 2.0K
13:38 30,650.00 30,700.00 30,650.00 30,700.00 5.9K
13:39 30,700.00 30,750.00 30,700.00 30,750.00 13.6K
13:40 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:41 30,750.00 30,850.00 30,750.00 30,850.00 34.0K
13:42 30,900.00 30,900.00 30,900.00 30,900.00 9.8K
13:43 30,850.00 30,900.00 30,850.00 30,900.00 7.4K
13:44 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
13:45 30,800.00 30,850.00 30,800.00 30,850.00 1.2K
13:46 30,850.00 30,850.00 30,750.00 30,750.00 6.7K
13:47 30,750.00 30,900.00 30,750.00 30,900.00 41.8K
13:48 30,900.00 30,950.00 30,900.00 30,900.00 35.6K
13:49 30,900.00 30,950.00 30,900.00 30,950.00 3.3K
13:50 30,900.00 30,950.00 30,900.00 30,950.00 2.9K
13:51 30,950.00 30,950.00 30,900.00 30,950.00 3.4K
13:52 30,900.00 30,900.00 30,900.00 30,900.00 9.4K
13:53 30,900.00 30,950.00 30,900.00 30,950.00 8.1K
13:54 30,950.00 30,950.00 30,900.00 30,900.00 37.6K
13:55 30,900.00 31,000.00 30,900.00 31,000.00 59.0K
13:56 31,000.00 31,000.00 31,000.00 31,000.00 123.2K
13:57 31,000.00 31,100.00 31,000.00 31,100.00 231.5K
13:58 31,150.00 31,200.00 31,100.00 31,150.00 44.4K
13:59 31,150.00 31,300.00 31,150.00 31,300.00 97.6K
14:00 31,300.00 31,300.00 31,250.00 31,250.00 73.4K
14:01 31,250.00 31,250.00 31,250.00 31,250.00 20.9K
14:02 31,200.00 31,250.00 31,150.00 31,200.00 23.2K
14:03 31,150.00 31,200.00 31,150.00 31,150.00 65.5K
14:04 31,300.00 31,300.00 31,100.00 31,100.00 75.1K
14:05 31,100.00 31,100.00 31,000.00 31,000.00 65.8K
14:06 31,000.00 31,150.00 30,950.00 31,150.00 66.1K
14:07 31,100.00 31,200.00 31,100.00 31,150.00 27.7K
14:08 31,150.00 31,300.00 31,150.00 31,300.00 21.5K
14:09 31,300.00 31,300.00 31,300.00 31,300.00 16.7K
14:10 31,300.00 31,400.00 31,300.00 31,400.00 112.3K
14:11 31,400.00 31,500.00 31,400.00 31,500.00 163.1K
14:12 31,500.00 31,500.00 31,450.00 31,450.00 43.8K
14:13 31,450.00 31,500.00 31,450.00 31,500.00 50.1K
14:14 31,500.00 31,600.00 31,450.00 31,550.00 103.6K
14:15 31,550.00 31,750.00 31,500.00 31,750.00 153.4K
14:16 31,700.00 31,700.00 31,500.00 31,500.00 100.8K
14:17 31,500.00 31,500.00 31,450.00 31,450.00 75.8K
14:18 31,400.00 31,400.00 31,250.00 31,300.00 73.2K
14:19 31,300.00 31,300.00 30,950.00 30,950.00 59.9K
14:20 31,000.00 31,150.00 31,000.00 31,150.00 94.0K
14:21 31,150.00 31,300.00 31,150.00 31,200.00 16.5K
14:22 31,300.00 31,350.00 31,250.00 31,350.00 31.6K
14:23 31,350.00 31,350.00 31,350.00 31,350.00 14.5K
14:24 31,350.00 31,450.00 31,350.00 31,350.00 64.0K
14:25 31,400.00 31,400.00 31,350.00 31,350.00 28.4K
14:26 31,400.00 31,450.00 31,400.00 31,450.00 44.4K
14:27 31,450.00 31,450.00 31,400.00 31,400.00 74.5K
14:28 31,400.00 31,450.00 31,350.00 31,450.00 42.5K
14:29 31,450.00 31,450.00 31,300.00 31,300.00 23.5K
14:45 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
15:00 31,100.00 31,100.00 31,100.00 31,100.00 225.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음