Vincom Retail JSC (VRE)

VRE
🏛️ 베트남 →
32,100.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,600.00 29,700.00 29,600.00 29,600.00 40.6K
09:16 29,650.00 29,700.00 29,600.00 29,600.00 14.5K
09:17 29,650.00 29,650.00 29,600.00 29,600.00 9.8K
09:18 29,650.00 29,650.00 29,550.00 29,600.00 34.6K
09:19 29,600.00 29,650.00 29,550.00 29,550.00 54.5K
09:20 29,600.00 29,600.00 29,600.00 29,600.00 5.3K
09:21 29,600.00 29,600.00 29,550.00 29,550.00 20.7K
09:22 29,550.00 29,550.00 29,450.00 29,450.00 84.1K
09:23 29,450.00 29,450.00 29,400.00 29,400.00 6.9K
09:24 29,400.00 29,400.00 29,400.00 29,400.00 1.8K
09:25 29,400.00 29,450.00 29,400.00 29,400.00 5.7K
09:26 29,450.00 29,450.00 29,400.00 29,400.00 3.5K
09:27 29,450.00 29,450.00 29,400.00 29,400.00 13.7K
09:28 29,400.00 29,450.00 29,400.00 29,450.00 3.8K
09:29 29,450.00 29,450.00 29,400.00 29,450.00 17.7K
09:30 29,450.00 29,500.00 29,400.00 29,500.00 25.1K
09:31 29,550.00 29,550.00 29,500.00 29,550.00 13.9K
09:32 29,550.00 29,600.00 29,550.00 29,600.00 5.1K
09:33 29,600.00 29,600.00 29,550.00 29,550.00 0.8K
09:34 29,550.00 29,600.00 29,550.00 29,550.00 5.2K
09:35 29,600.00 29,600.00 29,550.00 29,550.00 17.6K
09:36 29,650.00 29,650.00 29,650.00 29,650.00 3.0K
09:37 29,650.00 29,650.00 29,650.00 29,650.00 0.9K
09:38 29,550.00 29,650.00 29,500.00 29,600.00 6.0K
09:39 29,600.00 29,650.00 29,600.00 29,600.00 3.0K
09:40 29,600.00 29,600.00 29,500.00 29,600.00 34.0K
09:41 29,550.00 29,600.00 29,500.00 29,500.00 4.6K
09:42 29,600.00 29,600.00 29,600.00 29,600.00 7.6K
09:43 29,600.00 29,600.00 29,600.00 29,600.00 2.6K
09:44 29,600.00 29,600.00 29,550.00 29,600.00 4.8K
09:45 29,500.00 29,600.00 29,500.00 29,500.00 7.1K
09:46 29,550.00 29,550.00 29,550.00 29,550.00 0.5K
09:47 29,600.00 29,600.00 29,500.00 29,600.00 7.9K
09:48 29,600.00 29,600.00 29,500.00 29,500.00 1.5K
09:49 29,500.00 29,600.00 29,500.00 29,500.00 16.1K
09:50 29,500.00 29,550.00 29,500.00 29,550.00 25.7K
09:51 29,500.00 29,550.00 29,500.00 29,550.00 13.9K
09:52 29,550.00 29,550.00 29,550.00 29,550.00 0.6K
09:53 29,500.00 29,550.00 29,450.00 29,450.00 31.9K
09:54 29,500.00 29,500.00 29,450.00 29,500.00 11.4K
09:55 29,500.00 29,550.00 29,450.00 29,450.00 21.9K
09:56 29,450.00 29,550.00 29,450.00 29,550.00 3.9K
09:57 29,500.00 29,550.00 29,450.00 29,450.00 14.5K
09:58 29,450.00 29,550.00 29,450.00 29,550.00 17.8K
09:59 29,550.00 29,550.00 29,450.00 29,450.00 3.0K
10:00 29,450.00 29,550.00 29,450.00 29,550.00 22.3K
10:01 29,450.00 29,550.00 29,450.00 29,550.00 5.0K
10:02 29,450.00 29,550.00 29,450.00 29,550.00 24.9K
10:03 29,550.00 29,550.00 29,400.00 29,400.00 3.1K
10:04 29,450.00 29,450.00 29,400.00 29,400.00 13.4K
10:05 29,450.00 29,450.00 29,400.00 29,450.00 2.1K
10:06 29,400.00 29,450.00 29,400.00 29,450.00 25.1K
10:07 29,450.00 29,450.00 29,400.00 29,450.00 30.0K
10:08 29,450.00 29,500.00 29,450.00 29,450.00 20.8K
10:09 29,450.00 29,500.00 29,450.00 29,450.00 11.8K
10:10 29,400.00 29,450.00 29,400.00 29,450.00 13.3K
10:11 29,450.00 29,450.00 29,400.00 29,450.00 8.4K
10:12 29,450.00 29,450.00 29,400.00 29,450.00 26.2K
10:13 29,400.00 29,450.00 29,400.00 29,450.00 3.8K
10:14 29,450.00 29,450.00 29,400.00 29,400.00 16.0K
10:15 29,400.00 29,450.00 29,400.00 29,400.00 9.9K
10:16 29,400.00 29,450.00 29,400.00 29,400.00 11.8K
10:17 29,400.00 29,450.00 29,400.00 29,450.00 3.8K
10:18 29,400.00 29,450.00 29,400.00 29,400.00 14.6K
10:19 29,400.00 29,450.00 29,400.00 29,400.00 25.6K
10:20 29,400.00 29,450.00 29,400.00 29,400.00 16.3K
10:21 29,450.00 29,450.00 29,400.00 29,400.00 5.1K
10:22 29,400.00 29,450.00 29,400.00 29,450.00 13.8K
10:23 29,450.00 29,450.00 29,400.00 29,450.00 21.0K
10:24 29,500.00 29,500.00 29,400.00 29,500.00 44.6K
10:25 29,450.00 29,500.00 29,450.00 29,450.00 9.0K
10:26 29,450.00 29,500.00 29,450.00 29,500.00 23.0K
10:27 29,500.00 29,500.00 29,450.00 29,500.00 6.8K
10:28 29,500.00 29,550.00 29,450.00 29,450.00 19.0K
10:29 29,550.00 29,550.00 29,500.00 29,500.00 7.5K
10:30 29,500.00 29,600.00 29,450.00 29,450.00 14.6K
10:31 29,450.00 29,500.00 29,450.00 29,450.00 7.3K
10:32 29,500.00 29,500.00 29,450.00 29,450.00 17.3K
10:33 29,450.00 29,450.00 29,450.00 29,450.00 1.7K
10:34 29,500.00 29,500.00 29,450.00 29,450.00 22.8K
10:35 29,450.00 29,500.00 29,450.00 29,500.00 24.7K
10:36 29,500.00 29,600.00 29,450.00 29,600.00 18.1K
10:37 29,450.00 29,550.00 29,450.00 29,550.00 8.8K
10:38 29,550.00 29,600.00 29,450.00 29,550.00 23.4K
10:39 29,600.00 29,600.00 29,550.00 29,550.00 9.1K
10:40 29,550.00 29,550.00 29,450.00 29,550.00 14.3K
10:41 29,550.00 29,600.00 29,550.00 29,600.00 8.8K
10:42 29,550.00 29,550.00 29,450.00 29,500.00 25.5K
10:43 29,550.00 29,600.00 29,550.00 29,550.00 9.3K
10:44 29,600.00 29,600.00 29,450.00 29,600.00 36.9K
10:45 29,600.00 29,650.00 29,450.00 29,600.00 31.1K
10:46 29,600.00 29,800.00 29,450.00 29,800.00 77.2K
10:47 29,750.00 29,750.00 29,500.00 29,750.00 20.8K
10:48 29,750.00 29,750.00 29,500.00 29,500.00 31.9K
10:49 29,750.00 29,750.00 29,500.00 29,500.00 1.0K
10:50 29,500.00 29,750.00 29,500.00 29,500.00 29.0K
10:51 29,500.00 29,700.00 29,500.00 29,500.00 1.7K
10:52 29,500.00 29,700.00 29,450.00 29,600.00 23.8K
10:53 29,500.00 29,500.00 29,450.00 29,450.00 15.4K
10:54 29,450.00 29,600.00 29,450.00 29,500.00 15.4K
10:55 29,550.00 29,550.00 29,450.00 29,450.00 22.0K
10:56 29,450.00 29,550.00 29,450.00 29,450.00 9.7K
10:57 29,450.00 29,550.00 29,450.00 29,550.00 22.7K
10:58 29,550.00 29,550.00 29,550.00 29,550.00 4.4K
10:59 29,450.00 29,450.00 29,400.00 29,450.00 24.9K
11:00 29,550.00 29,550.00 29,450.00 29,550.00 1.4K
11:01 29,500.00 29,550.00 29,400.00 29,450.00 22.4K
11:02 29,450.00 29,450.00 29,400.00 29,400.00 12.4K
11:03 29,450.00 29,450.00 29,400.00 29,450.00 17.3K
11:04 29,500.00 29,500.00 29,350.00 29,350.00 14.1K
11:05 29,350.00 29,450.00 29,350.00 29,350.00 14.2K
11:06 29,450.00 29,500.00 29,450.00 29,500.00 31.5K
11:07 29,500.00 29,500.00 29,450.00 29,450.00 17.8K
11:08 29,500.00 29,500.00 29,450.00 29,450.00 12.5K
11:09 29,450.00 29,550.00 29,350.00 29,350.00 66.3K
11:10 29,400.00 29,400.00 29,100.00 29,100.00 129.8K
11:11 29,300.00 29,300.00 29,100.00 29,100.00 32.4K
11:12 29,000.00 29,200.00 29,000.00 29,000.00 82.3K
11:13 29,250.00 29,250.00 29,000.00 29,250.00 77.4K
11:14 29,200.00 29,250.00 29,100.00 29,250.00 36.0K
11:15 29,250.00 29,400.00 29,200.00 29,350.00 43.8K
11:16 29,350.00 29,350.00 29,150.00 29,350.00 24.5K
11:17 29,350.00 29,350.00 29,150.00 29,150.00 1.4K
11:18 29,350.00 29,350.00 29,150.00 29,200.00 20.6K
11:19 29,200.00 29,300.00 29,200.00 29,300.00 0.4K
11:20 29,250.00 29,250.00 29,150.00 29,250.00 20.2K
11:21 29,250.00 29,300.00 29,250.00 29,300.00 3.1K
11:22 29,350.00 29,350.00 29,150.00 29,350.00 29.0K
11:23 29,400.00 29,500.00 29,400.00 29,450.00 39.3K
11:24 29,350.00 29,450.00 29,100.00 29,450.00 26.3K
11:25 29,450.00 29,450.00 29,400.00 29,400.00 12.4K
11:26 29,450.00 29,450.00 29,150.00 29,150.00 22.8K
11:27 29,150.00 29,400.00 29,150.00 29,200.00 5.3K
11:28 29,200.00 29,400.00 29,150.00 29,400.00 13.1K
11:29 29,200.00 29,200.00 29,150.00 29,150.00 11.8K
13:00 29,150.00 29,350.00 29,050.00 29,300.00 118.4K
13:01 29,200.00 29,350.00 29,050.00 29,300.00 35.1K
13:02 29,300.00 29,300.00 29,100.00 29,300.00 3.4K
13:03 29,300.00 29,300.00 29,050.00 29,150.00 16.6K
13:04 29,150.00 29,150.00 29,000.00 29,000.00 91.1K
13:05 29,100.00 29,100.00 29,000.00 29,050.00 133.2K
13:06 29,050.00 29,300.00 29,000.00 29,000.00 33.6K
13:07 29,150.00 29,300.00 29,150.00 29,250.00 4.1K
13:08 29,250.00 29,250.00 29,000.00 29,000.00 23.1K
13:09 29,000.00 29,250.00 29,000.00 29,250.00 2.8K
13:10 29,200.00 29,200.00 29,050.00 29,050.00 13.7K
13:11 29,200.00 29,200.00 29,100.00 29,200.00 29.5K
13:12 29,200.00 29,200.00 29,050.00 29,050.00 33.2K
13:13 29,100.00 29,200.00 29,050.00 29,050.00 32.0K
13:14 29,050.00 29,200.00 29,050.00 29,200.00 31.2K
13:15 29,150.00 29,150.00 29,050.00 29,050.00 38.9K
13:16 29,100.00 29,150.00 29,050.00 29,150.00 23.1K
13:17 29,200.00 29,200.00 29,150.00 29,200.00 30.1K
13:18 29,200.00 29,200.00 29,100.00 29,100.00 13.3K
13:19 29,100.00 29,200.00 29,100.00 29,100.00 13.0K
13:20 29,100.00 29,200.00 29,050.00 29,200.00 11.6K
13:21 29,200.00 29,250.00 29,200.00 29,200.00 17.2K
13:22 29,200.00 29,250.00 29,150.00 29,250.00 16.6K
13:23 29,250.00 29,250.00 29,250.00 29,250.00 27.4K
13:24 29,200.00 29,250.00 29,100.00 29,250.00 10.2K
13:25 29,250.00 29,250.00 29,100.00 29,250.00 27.8K
13:26 29,250.00 29,300.00 29,250.00 29,250.00 14.3K
13:27 29,250.00 29,250.00 29,100.00 29,250.00 26.1K
13:28 29,100.00 29,250.00 29,000.00 29,000.00 63.4K
13:29 29,000.00 29,100.00 29,000.00 29,100.00 16.4K
13:30 29,000.00 29,000.00 29,000.00 29,000.00 30.5K
13:31 28,950.00 29,050.00 28,950.00 29,050.00 49.4K
13:32 29,000.00 29,000.00 29,000.00 29,000.00 1.3K
13:33 28,950.00 28,950.00 28,800.00 28,900.00 129.5K
13:34 28,900.00 28,900.00 28,750.00 28,850.00 29.3K
13:35 28,850.00 29,000.00 28,800.00 29,000.00 24.1K
13:36 29,000.00 29,000.00 28,900.00 29,000.00 6.9K
13:37 29,000.00 29,000.00 28,950.00 29,000.00 26.6K
13:38 29,000.00 29,100.00 29,000.00 29,100.00 8.5K
13:39 29,100.00 29,100.00 29,050.00 29,100.00 43.8K
13:40 29,100.00 29,100.00 29,050.00 29,050.00 2.2K
13:41 29,000.00 29,050.00 29,000.00 29,050.00 17.1K
13:42 29,100.00 29,100.00 29,000.00 29,000.00 1.9K
13:43 29,000.00 29,100.00 29,000.00 29,000.00 61.2K
13:44 29,000.00 29,000.00 28,950.00 28,950.00 58.9K
13:45 28,900.00 28,900.00 28,850.00 28,900.00 57.5K
13:46 28,850.00 28,900.00 28,850.00 28,900.00 35.4K
13:47 28,850.00 28,900.00 28,800.00 28,800.00 46.4K
13:48 28,850.00 28,850.00 28,800.00 28,800.00 62.9K
13:49 28,800.00 28,800.00 28,750.00 28,800.00 15.9K
13:50 28,800.00 28,800.00 28,800.00 28,800.00 42.3K
13:51 28,800.00 28,850.00 28,750.00 28,800.00 21.8K
13:52 28,800.00 28,800.00 28,800.00 28,800.00 5.9K
13:53 28,800.00 28,800.00 28,800.00 28,800.00 21.2K
13:54 28,800.00 28,800.00 28,750.00 28,750.00 52.2K
13:55 28,800.00 28,800.00 28,750.00 28,750.00 21.3K
13:56 28,750.00 28,750.00 28,750.00 28,750.00 19.1K
13:57 28,750.00 28,750.00 28,650.00 28,650.00 50.5K
13:58 28,650.00 28,650.00 28,450.00 28,550.00 86.2K
13:59 28,500.00 28,650.00 28,450.00 28,650.00 179.2K
14:00 28,450.00 28,600.00 28,400.00 28,550.00 175.9K
14:01 28,550.00 28,550.00 28,450.00 28,500.00 17.4K
14:02 28,500.00 28,550.00 28,500.00 28,550.00 17.5K
14:03 28,550.00 28,600.00 28,550.00 28,600.00 77.6K
14:04 28,550.00 28,600.00 28,550.00 28,600.00 9.1K
14:05 28,600.00 28,700.00 28,600.00 28,700.00 21.3K
14:06 28,700.00 28,700.00 28,600.00 28,600.00 40.7K
14:07 28,600.00 28,700.00 28,600.00 28,700.00 7.8K
14:08 28,700.00 28,700.00 28,650.00 28,700.00 16.1K
14:09 28,700.00 28,750.00 28,700.00 28,750.00 14.4K
14:10 28,750.00 28,800.00 28,750.00 28,800.00 40.7K
14:11 28,850.00 28,900.00 28,850.00 28,900.00 17.2K
14:12 28,900.00 28,900.00 28,800.00 28,900.00 1.2K
14:13 28,900.00 28,900.00 28,900.00 28,900.00 16.0K
14:14 28,900.00 28,900.00 28,850.00 28,850.00 37.8K
14:15 28,850.00 28,950.00 28,850.00 28,950.00 76.1K
14:16 28,950.00 29,000.00 28,900.00 29,000.00 14.3K
14:17 29,000.00 29,000.00 28,900.00 29,000.00 2.1K
14:18 29,000.00 29,000.00 29,000.00 29,000.00 3.7K
14:19 29,000.00 29,000.00 29,000.00 29,000.00 0.7K
14:20 29,000.00 29,050.00 28,800.00 28,800.00 21.0K
14:21 28,800.00 29,000.00 28,800.00 28,800.00 7.8K
14:22 28,800.00 28,800.00 28,700.00 28,700.00 21.2K
14:23 28,750.00 28,750.00 28,650.00 28,650.00 106.1K
14:24 28,600.00 28,700.00 28,600.00 28,650.00 51.2K
14:25 28,650.00 28,650.00 28,600.00 28,650.00 6.3K
14:26 28,650.00 28,650.00 28,550.00 28,550.00 103.1K
14:27 28,500.00 28,500.00 28,450.00 28,500.00 66.2K
14:28 28,500.00 28,500.00 28,450.00 28,500.00 56.8K
14:29 28,450.00 28,600.00 28,450.00 28,600.00 206.9K
14:45 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
15:00 28,800.00 28,800.00 28,800.00 28,800.00 392.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음