비올 (335890)

335890
🏛️ 대한민국 →
17,890.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,090.00 19,730.00 18,910.00 19,330.00 88.1K
09:05 19,350.00 19,450.00 19,110.00 19,400.00 25.9K
09:10 19,400.00 20,050.00 19,400.00 19,900.00 55.5K
09:15 19,890.00 20,850.00 19,890.00 20,850.00 84.4K
09:20 20,350.00 22,350.00 20,350.00 22,350.00 152.2K
09:25 22,100.00 22,300.00 20,800.00 20,800.00 140.6K
09:30 20,800.00 21,400.00 20,100.00 20,100.00 68.9K
09:35 20,100.00 20,350.00 20,050.00 20,100.00 31.6K
09:40 20,050.00 21,100.00 20,050.00 20,750.00 32.9K
09:45 21,100.00 23,000.00 20,800.00 22,350.00 149.0K
09:50 22,300.00 22,600.00 21,650.00 22,200.00 113.5K
09:55 22,200.00 22,300.00 21,150.00 21,350.00 55.9K
10:00 21,350.00 21,750.00 21,000.00 21,700.00 34.6K
10:05 21,700.00 21,800.00 21,000.00 21,250.00 17.9K
10:10 21,250.00 21,400.00 20,850.00 21,150.00 20.1K
10:15 21,150.00 21,250.00 20,600.00 21,050.00 15.3K
10:20 21,000.00 21,100.00 20,750.00 20,750.00 8.6K
10:25 20,750.00 21,550.00 20,750.00 21,250.00 11.8K
10:30 21,250.00 21,550.00 21,250.00 21,250.00 8.8K
10:35 21,350.00 22,000.00 21,300.00 21,800.00 23.7K
10:40 21,750.00 21,800.00 21,250.00 21,650.00 11.9K
10:45 21,650.00 21,650.00 21,050.00 21,200.00 8.2K
10:50 21,000.00 21,300.00 20,850.00 21,000.00 17.0K
10:55 21,000.00 21,300.00 21,000.00 21,050.00 6.0K
11:00 21,000.00 21,250.00 20,850.00 20,950.00 7.4K
11:05 20,950.00 21,100.00 20,950.00 20,950.00 6.3K
11:10 20,950.00 20,950.00 20,700.00 20,700.00 10.9K
11:15 20,700.00 20,800.00 20,350.00 20,550.00 10.8K
11:20 20,600.00 20,800.00 20,550.00 20,800.00 3.1K
11:25 20,750.00 21,000.00 20,700.00 21,000.00 4.0K
11:30 21,000.00 21,050.00 20,750.00 20,750.00 3.0K
11:35 20,750.00 20,850.00 20,700.00 20,700.00 3.0K
11:40 20,700.00 20,700.00 20,250.00 20,450.00 8.9K
11:45 20,500.00 20,600.00 20,150.00 20,350.00 10.2K
11:50 20,250.00 20,450.00 20,250.00 20,400.00 5.7K
11:55 20,400.00 20,800.00 20,350.00 20,800.00 3.7K
12:00 20,800.00 20,950.00 20,650.00 20,800.00 4.9K
12:05 20,750.00 21,000.00 20,700.00 20,900.00 11.2K
12:10 20,900.00 20,900.00 20,650.00 20,700.00 3.5K
12:15 20,700.00 20,750.00 20,450.00 20,450.00 3.2K
12:20 20,600.00 20,700.00 20,450.00 20,650.00 0.9K
12:25 20,700.00 21,450.00 20,700.00 21,200.00 14.6K
12:30 21,150.00 21,150.00 20,800.00 20,900.00 2.6K
12:35 20,800.00 21,050.00 20,800.00 20,900.00 2.5K
12:40 20,950.00 21,000.00 20,550.00 20,600.00 5.9K
12:45 20,600.00 20,850.00 20,600.00 20,700.00 4.1K
12:50 20,700.00 20,850.00 20,500.00 20,600.00 5.3K
12:55 20,600.00 20,700.00 20,550.00 20,650.00 1.8K
13:00 20,650.00 20,850.00 20,600.00 20,700.00 2.9K
13:05 20,800.00 21,300.00 20,750.00 20,750.00 4.7K
13:10 20,750.00 20,900.00 20,700.00 20,750.00 1.1K
13:15 20,750.00 21,100.00 20,700.00 21,000.00 2.2K
13:20 20,950.00 21,050.00 20,900.00 20,900.00 3.7K
13:25 20,950.00 21,150.00 20,900.00 20,950.00 4.0K
13:30 20,950.00 21,000.00 20,650.00 20,750.00 4.1K
13:35 20,750.00 20,800.00 20,400.00 20,450.00 8.8K
13:40 20,500.00 20,750.00 20,350.00 20,700.00 3.1K
13:45 20,650.00 20,750.00 20,600.00 20,600.00 1.1K
13:50 20,600.00 20,600.00 20,450.00 20,600.00 1.2K
13:55 20,650.00 20,800.00 20,450.00 20,450.00 3.6K
14:00 20,450.00 20,650.00 20,250.00 20,250.00 6.2K
14:05 20,250.00 20,450.00 20,150.00 20,350.00 7.6K
14:10 20,350.00 20,550.00 20,250.00 20,250.00 2.1K
14:15 20,300.00 20,300.00 20,000.00 20,100.00 12.9K
14:20 20,100.00 20,300.00 20,050.00 20,200.00 4.3K
14:25 20,100.00 20,200.00 19,860.00 19,930.00 9.3K
14:30 19,930.00 20,200.00 19,900.00 20,200.00 5.1K
14:35 20,150.00 20,500.00 20,100.00 20,350.00 6.4K
14:40 20,350.00 20,450.00 19,980.00 19,980.00 3.6K
14:45 19,980.00 20,400.00 19,980.00 20,300.00 7.9K
14:50 20,350.00 20,750.00 20,300.00 20,700.00 8.9K
14:55 20,700.00 21,000.00 20,600.00 20,850.00 18.1K
15:00 20,900.00 20,900.00 20,450.00 20,450.00 10.8K
15:05 20,450.00 20,700.00 20,400.00 20,550.00 6.3K
15:10 20,550.00 20,550.00 20,050.00 20,200.00 11.7K
15:15 20,150.00 20,500.00 20,100.00 20,500.00 10.3K
15:25 20,000.00 20,000.00 20,000.00 20,000.00 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음