Virbac

VIRB
🏛️ 독일 →
312.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 358.00 359.00 358.00 359.00 0.0M
2023-12-28 355.00 355.00 355.00 355.00 0.0M
2023-12-27 350.00 350.00 350.00 350.00 0.0M
2023-12-22 352.50 352.50 352.50 352.50 0.0M
2023-12-21 348.00 348.00 348.00 348.00 0.0M
2023-12-20 343.00 343.00 343.00 343.00 0.0M
2023-12-19 324.00 333.50 324.00 333.50 0.0M
2023-12-18 304.50 304.50 304.50 304.50 0.0M
2023-12-15 300.50 300.50 300.50 300.50 0.0M
2023-12-14 302.50 302.50 302.50 302.50 0.0M
2023-12-13 294.00 294.00 294.00 294.00 0.0M
2023-12-12 296.00 296.00 296.00 296.00 0.0M
2023-12-11 291.50 291.50 291.50 291.50 0.0M
2023-12-08 289.50 289.50 289.50 289.50 0.0M
2023-12-07 290.50 290.50 290.50 290.50 0.0M
2023-12-06 290.00 290.00 290.00 290.00 0.0M
2023-12-05 283.50 283.50 283.50 283.50 0.0M
2023-12-04 284.00 284.00 284.00 284.00 0.0M
2023-12-01 284.50 284.50 284.50 284.50 0.0M
2023-11-30 282.50 282.50 282.50 282.50 0.0M
2023-11-29 285.00 285.00 285.00 285.00 0.0M
2023-11-28 281.00 281.00 281.00 281.00 0.0M
2023-11-27 282.00 282.00 282.00 282.00 0.0M
2023-11-24 279.00 279.00 279.00 279.00 0.0M
2023-11-23 279.50 279.50 279.50 279.50 0.0M
2023-11-22 275.50 275.50 275.50 275.50 0.0M
2023-11-21 274.00 274.00 274.00 274.00 0.0M
2023-11-20 274.00 277.50 274.00 277.50 0.0M
2023-11-17 278.00 278.00 278.00 278.00 0.0M
2023-11-16 272.50 272.50 272.50 272.50 0.0M
2023-11-15 274.50 274.50 274.50 274.50 0.0M
2023-11-14 270.50 270.50 270.50 270.50 0.0M
2023-11-13 272.00 272.00 272.00 272.00 0.0M
2023-11-10 273.00 273.00 273.00 273.00 0.0M
2023-11-09 275.00 275.00 275.00 275.00 0.0M
2023-11-08 272.50 272.50 272.50 272.50 0.0M
2023-11-07 269.00 269.00 268.00 268.00 0.0M
2023-11-06 274.50 274.50 274.50 274.50 0.0M
2023-11-03 275.50 275.50 275.50 275.50 0.0M
2023-11-02 271.00 271.00 271.00 271.00 0.0M
2023-11-01 268.50 268.50 268.50 268.50 0.0M
2023-10-31 270.00 270.00 270.00 270.00 0.0M
2023-10-30 269.50 269.50 269.50 269.50 0.0M
2023-10-27 269.50 269.50 269.50 269.50 0.0M
2023-10-26 269.00 269.00 269.00 269.00 0.0M
2023-10-25 281.00 281.00 281.00 281.00 0.0M
2023-10-24 256.00 284.00 256.00 284.00 0.0M
2023-10-23 248.50 256.00 248.50 256.00 0.0M
2023-10-20 254.00 254.00 254.00 254.00 0.0M
2023-10-19 256.00 256.00 256.00 256.00 0.0M
2023-10-18 256.00 256.00 256.00 256.00 0.0M
2023-10-17 259.00 259.00 259.00 259.00 0.0M
2023-10-16 255.00 258.00 255.00 258.00 0.0M
2023-10-13 261.00 261.00 261.00 261.00 0.0M
2023-10-12 265.00 265.00 265.00 265.00 0.0M
2023-10-11 261.00 261.00 261.00 261.00 0.0M
2023-10-10 256.50 256.50 256.50 256.50 0.0M
2023-10-09 258.00 258.00 258.00 258.00 0.0M
2023-10-06 255.50 257.50 255.50 257.50 0.0M
2023-10-05 258.00 258.00 258.00 258.00 0.0M
2023-10-04 258.00 258.00 258.00 258.00 0.0M
2023-10-03 256.00 256.00 256.00 256.00 0.0M
2023-10-02 261.00 261.00 261.00 261.00 0.0M
2023-09-29 244.50 244.50 244.50 244.50 0.0M
2023-09-28 243.50 243.50 243.50 243.50 0.0M
2023-09-27 245.50 245.50 245.50 245.50 0.0M
2023-09-26 243.00 243.00 243.00 243.00 0.0M
2023-09-25 250.50 250.50 250.50 250.50 0.0M
2023-09-22 248.50 248.50 248.50 248.50 0.0M
2023-09-21 248.00 248.00 248.00 248.00 0.0M
2023-09-20 251.00 251.00 251.00 251.00 0.0M
2023-09-19 258.50 258.50 258.50 258.50 0.0M
2023-09-18 258.50 258.50 258.50 258.50 0.0M
2023-09-15 263.50 263.50 263.50 263.50 0.0M
2023-09-14 261.00 261.00 261.00 261.00 0.0M
2023-09-13 260.00 260.00 260.00 260.00 0.0M
2023-09-12 266.00 266.00 266.00 266.00 0.0M
2023-09-11 264.00 264.00 264.00 264.00 0.0M
2023-09-08 264.50 264.50 264.50 264.50 0.0M
2023-09-07 264.50 264.50 264.50 264.50 0.0M
2023-09-06 265.00 265.00 265.00 265.00 0.0M
2023-09-05 267.00 267.00 267.00 267.00 0.0M
2023-09-04 270.00 270.00 270.00 270.00 0.0M
2023-09-01 270.00 271.00 270.00 271.00 0.0M
2023-08-31 274.00 274.00 274.00 274.00 0.0M
2023-08-30 275.50 275.50 275.50 275.50 0.0M
2023-08-29 278.00 278.00 278.00 278.00 0.0M
2023-08-28 269.00 269.00 269.00 269.00 0.0M
2023-08-25 267.50 267.50 267.50 267.50 0.0M
2023-08-24 273.00 273.00 273.00 273.00 0.0M
2023-08-23 268.50 268.50 268.50 268.50 0.0M
2023-08-22 263.50 263.50 263.50 263.50 0.0M
2023-08-21 268.00 270.50 259.00 259.00 0.0M
2023-08-18 270.00 270.00 270.00 270.00 0.0M
2023-08-17 275.00 275.00 275.00 275.00 0.0M
2023-08-16 277.00 277.00 277.00 277.00 0.0M
2023-08-15 283.50 283.50 283.50 283.50 0.0M
2023-08-14 282.50 282.50 282.50 282.50 0.0M
2023-08-11 281.00 281.00 281.00 281.00 0.0M
2023-08-10 280.50 280.50 280.50 280.50 0.0M
2023-08-09 276.00 276.00 276.00 276.00 0.0M
2023-08-08 279.00 279.00 279.00 279.00 0.0M
2023-08-07 276.50 280.00 276.50 280.00 0.0M
2023-08-04 272.00 272.00 272.00 272.00 0.0M
2023-08-03 273.50 273.50 273.50 273.50 0.0M
2023-08-02 269.50 271.50 269.50 271.50 0.0M
2023-08-01 276.00 276.00 276.00 276.00 0.0M
2023-07-31 291.00 291.00 291.00 291.00 0.0M
2023-07-28 284.00 284.00 284.00 284.00 0.0M
2023-07-27 283.50 288.00 283.50 288.00 0.0M
2023-07-26 271.00 271.00 271.00 271.00 0.0M
2023-07-25 267.50 267.50 267.50 267.50 0.0M
2023-07-24 263.50 263.50 263.50 263.50 0.0M
2023-07-21 259.00 259.00 259.00 259.00 0.0M
2023-07-20 265.00 265.00 265.00 265.00 0.0M
2023-07-19 256.00 256.00 256.00 256.00 0.0M
2023-07-18 247.50 247.50 247.50 247.50 0.0M
2023-07-17 250.50 250.50 250.50 250.50 0.0M
2023-07-14 254.00 254.00 254.00 254.00 0.0M
2023-07-13 256.00 256.00 256.00 256.00 0.0M
2023-07-12 252.00 252.00 252.00 252.00 0.0M
2023-07-11 253.00 253.00 253.00 253.00 0.0M
2023-07-10 247.50 247.50 247.50 247.50 0.0M
2023-07-07 246.50 246.50 246.50 246.50 0.0M
2023-07-06 247.00 247.00 247.00 247.00 0.0M
2023-07-05 248.00 248.00 248.00 248.00 0.0M
2023-07-04 237.50 237.50 237.50 237.50 0.0M
2023-07-03 267.00 269.00 264.50 264.50 0.0M
2023-06-30 265.50 265.50 265.50 265.50 0.0M
2023-06-29 266.00 266.00 266.00 266.00 0.0M
2023-06-28 266.00 266.00 266.00 266.00 0.0M
2023-06-27 269.00 269.00 269.00 269.00 0.0M
2023-06-26 269.50 269.50 266.00 266.00 0.0M
2023-06-23 274.50 274.50 274.50 274.50 0.0M
2023-06-22 275.00 275.00 275.00 275.00 0.0M
2023-06-21 278.00 278.00 278.00 278.00 0.0M
2023-06-20 284.50 284.50 284.50 284.50 0.0M
2023-06-19 284.50 284.50 284.50 284.50 0.0M
2023-06-16 288.00 288.00 288.00 288.00 0.0M
2023-06-15 288.00 288.00 288.00 288.00 0.0M
2023-06-14 286.50 286.50 286.50 286.50 0.0M
2023-06-13 288.00 288.00 288.00 288.00 0.0M
2023-06-12 288.00 288.00 288.00 288.00 0.0M
2023-06-09 289.00 289.00 289.00 289.00 0.0M
2023-06-08 293.50 293.50 293.50 293.50 0.0M
2023-06-07 292.50 292.50 292.50 292.50 0.0M
2023-06-06 294.00 294.00 294.00 294.00 0.0M
2023-06-05 301.50 301.50 301.50 301.50 0.0M
2023-06-02 295.00 295.00 295.00 295.00 0.0M
2023-06-01 282.50 282.50 282.50 282.50 0.0M
2023-05-31 288.50 288.50 288.50 288.50 0.0M
2023-05-30 296.00 296.00 296.00 296.00 0.0M
2023-05-29 293.50 293.50 293.50 293.50 0.0M
2023-05-26 291.50 291.50 291.50 291.50 0.0M
2023-05-25 297.00 297.00 297.00 297.00 0.0M
2023-05-24 297.50 297.50 297.50 297.50 0.0M
2023-05-23 302.50 302.50 302.50 302.50 0.0M
2023-05-22 300.50 300.50 300.50 300.50 0.0M
2023-05-19 303.00 303.00 303.00 303.00 0.0M
2023-05-18 301.50 301.50 301.50 301.50 0.0M
2023-05-17 310.00 310.00 310.00 310.00 0.0M
2023-05-16 308.00 308.00 308.00 308.00 0.0M
2023-05-15 304.50 304.50 304.50 304.50 0.0M
2023-05-12 302.00 302.00 302.00 302.00 0.0M
2023-05-11 296.00 296.00 296.00 296.00 0.0M
2023-05-10 292.00 292.00 292.00 292.00 0.0M
2023-05-09 291.00 291.00 291.00 291.00 0.0M
2023-05-08 293.50 293.50 293.50 293.50 0.0M
2023-05-05 292.00 292.00 292.00 292.00 0.0M
2023-05-04 294.00 294.00 294.00 294.00 0.0M
2023-05-03 294.00 294.00 294.00 294.00 0.0M
2023-05-02 307.50 307.50 307.50 307.50 0.0M
2023-04-28 304.50 304.50 304.50 304.50 0.0M
2023-04-27 304.00 304.00 304.00 304.00 0.0M
2023-04-26 301.00 301.00 301.00 301.00 0.0M
2023-04-25 298.50 298.50 298.50 298.50 0.0M
2023-04-24 296.50 296.50 296.50 296.50 0.0M
2023-04-21 293.50 293.50 293.50 293.50 0.0M
2023-04-20 293.50 293.50 293.50 293.50 0.0M
2023-04-19 289.50 289.50 289.50 289.50 0.0M
2023-04-18 294.00 294.00 284.50 284.50 0.0M
2023-04-17 289.00 297.00 289.00 297.00 0.0M
2023-04-14 282.00 282.00 282.00 282.00 0.0M
2023-04-13 282.00 282.00 282.00 282.00 0.0M
2023-04-12 280.00 280.00 280.00 280.00 0.0M
2023-04-11 285.50 285.50 285.50 285.50 0.0M
2023-04-06 282.00 282.00 282.00 282.00 0.0M
2023-04-05 287.00 287.00 287.00 287.00 0.0M
2023-04-04 285.00 285.00 285.00 285.00 0.0M
2023-04-03 296.00 296.00 296.00 296.00 0.0M
2023-03-31 295.50 295.50 295.50 295.50 0.0M
2023-03-30 296.50 296.50 296.50 296.50 0.0M
2023-03-29 289.50 289.50 289.50 289.50 0.0M
2023-03-28 293.00 293.00 293.00 293.00 0.0M
2023-03-27 290.00 290.00 290.00 290.00 0.0M
2023-03-24 283.00 283.00 283.00 283.00 0.0M
2023-03-23 280.00 280.00 280.00 280.00 0.0M
2023-03-22 284.00 284.00 284.00 284.00 0.0M
2023-03-21 281.50 281.50 281.50 281.50 0.0M
2023-03-20 272.50 272.50 272.50 272.50 0.0M
2023-03-17 278.00 278.00 278.00 278.00 0.0M
2023-03-16 271.50 271.50 271.50 271.50 0.0M
2023-03-15 274.50 274.50 274.50 274.50 0.0M
2023-03-14 269.00 269.00 269.00 269.00 0.0M
2023-03-13 272.50 272.50 272.50 272.50 0.0M
2023-03-10 275.00 275.00 275.00 275.00 0.0M
2023-03-09 279.00 279.00 279.00 279.00 0.0M
2023-03-08 278.00 278.00 278.00 278.00 0.0M
2023-03-07 279.50 279.50 279.50 279.50 0.0M
2023-03-06 285.00 285.00 285.00 285.00 0.0M
2023-03-03 283.50 283.50 283.50 283.50 0.0M
2023-03-02 276.00 276.00 276.00 276.00 0.0M
2023-03-01 278.50 278.50 278.50 278.50 0.0M
2023-02-28 282.00 283.50 282.00 283.50 0.0M
2023-02-24 289.50 292.00 289.50 292.00 0.0M
2023-02-23 292.00 292.00 292.00 292.00 0.0M
2023-02-22 289.50 289.50 289.50 289.50 0.0M
2023-02-21 292.00 292.00 292.00 292.00 0.0M
2023-02-20 291.50 291.50 291.50 291.50 0.0M
2023-02-17 288.00 288.00 288.00 288.00 0.0M
2023-02-16 297.50 297.50 297.50 297.50 0.0M
2023-02-15 293.50 293.50 293.50 293.50 0.0M
2023-02-14 288.50 288.50 288.50 288.50 0.0M
2023-02-13 284.50 295.50 284.50 294.00 0.0M
2023-02-10 283.50 283.50 283.50 283.50 0.0M
2023-02-09 292.00 292.00 290.00 290.00 0.0M
2023-02-08 290.00 290.00 290.00 290.00 0.0M
2023-02-07 287.00 287.00 287.00 287.00 0.0M
2023-02-06 284.00 284.00 284.00 284.00 0.0M
2023-02-03 279.50 279.50 279.50 279.50 0.0M
2023-02-02 282.00 282.00 282.00 282.00 0.0M
2023-02-01 277.00 277.00 277.00 277.00 0.0M
2023-01-31 274.50 274.50 274.50 274.50 0.0M
2023-01-30 275.50 282.00 275.50 282.00 0.0M
2023-01-27 273.00 273.00 273.00 273.00 0.0M
2023-01-26 271.50 271.50 271.50 271.50 0.0M
2023-01-25 266.50 266.50 266.50 266.50 0.0M
2023-01-24 272.50 272.50 272.50 272.50 0.0M
2023-01-23 268.50 268.50 268.50 268.50 0.0M
2023-01-20 258.00 258.00 258.00 258.00 0.0M
2023-01-19 262.50 262.50 261.00 261.00 0.0M
2023-01-18 260.00 260.00 254.50 254.50 0.0M
2023-01-17 254.50 254.50 254.50 254.50 0.0M
2023-01-16 252.50 252.50 252.50 252.50 0.0M
2023-01-13 248.50 254.50 248.50 254.50 0.0M
2023-01-12 245.00 250.50 245.00 250.50 0.0M
2023-01-11 238.50 238.50 238.50 238.50 0.0M
2023-01-10 234.00 241.00 234.00 241.00 0.0M
2023-01-09 234.50 234.50 234.50 234.50 0.0M
2023-01-06 234.50 234.50 234.50 234.50 0.0M
2023-01-05 232.00 232.00 232.00 232.00 0.0M
2023-01-04 232.50 232.50 232.50 232.50 0.0M
2023-01-03 230.00 233.00 230.00 233.00 0.0M
2023-01-02 226.50 226.50 226.50 226.50 0.0M